01/04/2009 17:05:00*2.0437*2.0437*2.0437*2.0437
01/04/2009 17:10:00*2.0437*2.0437*2.0437*2.0437
01/04/2009 17:15:00*2.0437*2.04*2.0437*2.0398
01/04/2009 17:20:00*2.04*2.0416*2.0416*2.0398
01/04/2009 17:25:00*2.0416*2.0406*2.0417*2.0405
01/04/2009 17:30:00*2.0406*2.0403*2.0411*2.0391
01/04/2009 17:35:00*2.0403*2.0382*2.0403*2.0378
01/04/2009 17:40:00*2.0382*2.0367*2.039*2.0366
01/04/2009 17:45:00*2.0367*2.0334*2.0368*2.0334
01/04/2009 17:50:00*2.0334*2.0292*2.0335*2.0292
01/04/2009 17:55:00*2.0292*2.0347*2.0355*2.0292
01/04/2009 18:00:00*2.0347*2.0362*2.0362*2.0314
01/04/2009 18:05:00*2.0362*2.0353*2.0368*2.0353
01/04/2009 18:10:00*2.0353*2.035*2.0353*2.0339
01/04/2009 18:15:00*2.035*2.0355*2.0371*2.035
01/04/2009 18:20:00*2.0355*2.0328*2.0369*2.0324
01/04/2009 18:25:00*2.0328*2.0327*2.0351*2.0323
01/04/2009 18:30:00*2.0327*2.0332*2.0336*2.0322
01/04/2009 18:35:00*2.0332*2.0325*2.0333*2.0231
01/04/2009 18:40:00*2.0325*2.0335*2.0335*2.0308
01/04/2009 18:45:00*2.0335*2.0325*2.0338*2.0311
01/04/2009 18:50:00*2.0325*2.0328*2.0347*2.0325
01/04/2009 18:55:00*2.0328*2.0318*2.0336*2.0304
01/04/2009 19:00:00*2.0318*2.0295*2.0323*2.028
01/04/2009 19:05:00*2.0295*2.0286*2.0302*2.0278
01/04/2009 19:10:00*2.0286*2.0316*2.0317*2.0283
01/04/2009 19:15:00*2.0316*2.0319*2.033*2.0307
01/04/2009 19:20:00*2.0319*2.0322*2.0328*2.0316
01/04/2009 19:25:00*2.0322*2.0308*2.0328*2.0298
01/04/2009 19:30:00*2.0308*2.0303*2.0311*2.0289
01/04/2009 19:35:00*2.0303*2.0322*2.0325*2.0298
01/04/2009 19:40:00*2.0322*2.0309*2.0322*2.0288
01/04/2009 19:45:00*2.0309*2.0315*2.0321*2.0308
01/04/2009 19:50:00*2.0315*2.0321*2.0327*2.0303
01/04/2009 19:55:00*2.0321*2.0289*2.0321*2.0289
01/04/2009 20:00:00*2.0289*2.027*2.0302*2.0252
01/04/2009 20:05:00*2.027*2.0285*2.0285*2.0253
01/04/2009 20:10:00*2.0285*2.0297*2.0298*2.0271
01/04/2009 20:15:00*2.0297*2.0332*2.0332*2.0281
01/04/2009 20:20:00*2.0332*2.0306*2.0332*2.03
01/04/2009 20:25:00*2.0306*2.0296*2.0306*2.0284
01/04/2009 20:30:00*2.0296*2.0302*2.0307*2.0293
01/04/2009 20:35:00*2.0302*2.0306*2.0306*2.0286
01/04/2009 20:40:00*2.0306*2.0265*2.0312*2.0261
01/04/2009 20:45:00*2.0265*2.0286*2.0286*2.0256
01/04/2009 20:50:00*2.0286*2.0275*2.0296*2.0264
01/04/2009 20:55:00*2.0275*2.0299*2.0302*2.0271
01/04/2009 21:00:00*2.0299*2.03*2.0307*2.0296
01/04/2009 21:05:00*2.03*2.0315*2.0316*2.03
01/04/2009 21:10:00*2.0315*2.0321*2.0322*2.0299
01/04/2009 21:15:00*2.0321*2.0321*2.0322*2.0274
01/04/2009 21:20:00*2.0321*2.0313*2.0339*2.0291
01/04/2009 21:25:00*2.0313*2.0325*2.0335*2.0285
01/04/2009 21:30:00*2.0325*2.0347*2.0365*2.0309
01/04/2009 21:35:00*2.0347*2.0336*2.0363*2.0324
01/04/2009 21:40:00*2.0336*2.0335*2.0348*2.0321
01/04/2009 21:45:00*2.0335*2.0346*2.0354*2.0326
01/04/2009 21:50:00*2.0346*2.0344*2.0352*2.0332
01/04/2009 21:55:00*2.0344*2.0346*2.0352*2.034
01/04/2009 22:00:00*2.0346*2.0344*2.035*2.034
01/04/2009 22:05:00*2.0344*2.0336*2.0351*2.0333
01/04/2009 22:10:00*2.0336*2.0329*2.0343*2.0321
01/04/2009 22:15:00*2.0329*2.0362*2.0377*2.0325
01/04/2009 22:20:00*2.0362*2.0401*2.0417*2.0362
01/04/2009 22:25:00*2.0401*2.0405*2.0409*2.0393
01/04/2009 22:30:00*2.0405*2.0361*2.0406*2.0357
01/04/2009 22:35:00*2.0361*2.0365*2.0381*2.0361
01/04/2009 22:40:00*2.0365*2.0326*2.0365*2.0315
01/04/2009 22:45:00*2.0326*2.0311*2.0338*2.0305
01/04/2009 22:50:00*2.0311*2.0338*2.0338*2.0295
01/04/2009 22:55:00*2.0338*2.0318*2.034*2.0313
01/04/2009 23:00:00*2.0318*2.0332*2.0343*2.03
01/04/2009 23:05:00*2.0332*2.0346*2.0351*2.0332
01/04/2009 23:10:00*2.0346*2.0371*2.0375*2.0346
01/04/2009 23:15:00*2.0371*2.0366*2.0378*2.0366
01/04/2009 23:20:00*2.0366*2.0358*2.0369*2.0347
01/04/2009 23:25:00*2.0358*2.0338*2.0359*2.0322
01/04/2009 23:30:00*2.0338*2.0335*2.0348*2.0317
01/04/2009 23:35:00*2.0335*2.0339*2.0347*2.0331
01/04/2009 23:40:00*2.0339*2.0335*2.0339*2.033
01/04/2009 23:45:00*2.0335*2.0331*2.0335*2.0313
01/04/2009 23:50:00*2.0331*2.0324*2.0334*2.0319
01/04/2009 23:55:00*2.0324*2.0325*2.0334*2.0324
01/05/2009 00:00:00*2.0325*2.0345*2.0356*2.0324
01/05/2009 00:05:00*2.0345*2.0348*2.0355*2.0343
01/05/2009 00:10:00*2.0348*2.0333*2.0354*2.0329
01/05/2009 00:15:00*2.0333*2.0336*2.0339*2.0313
01/05/2009 00:20:00*2.0336*2.0346*2.0353*2.0328
01/05/2009 00:25:00*2.0346*2.0333*2.0347*2.0311
01/05/2009 00:30:00*2.0333*2.0291*2.0333*2.0278
01/05/2009 00:35:00*2.0291*2.0282*2.0294*2.027
01/05/2009 00:40:00*2.0282*2.0283*2.0295*2.0275
01/05/2009 00:45:00*2.0283*2.0294*2.0294*2.0282
01/05/2009 00:50:00*2.0294*2.0294*2.0295*2.0262
01/05/2009 00:55:00*2.0294*2.0271*2.0295*2.0267
01/05/2009 01:00:00*2.0271*2.0282*2.0302*2.0265
01/05/2009 01:05:00*2.0282*2.0291*2.0295*2.0279
01/05/2009 01:10:00*2.0291*2.029*2.0298*2.029
01/05/2009 01:15:00*2.029*2.0295*2.0298*2.0286
01/05/2009 01:20:00*2.0295*2.0265*2.0299*2.0263
01/05/2009 01:25:00*2.0265*2.0277*2.0285*2.0263
01/05/2009 01:30:00*2.0277*2.0263*2.0278*2.0251
01/05/2009 01:35:00*2.0263*2.0261*2.0284*2.0245
01/05/2009 01:40:00*2.0261*2.0287*2.0287*2.0254
01/05/2009 01:45:00*2.0287*2.0309*2.032*2.0286
01/05/2009 01:50:00*2.0309*2.0303*2.0318*2.0292
01/05/2009 01:55:00*2.0303*2.0367*2.037*2.0303
01/05/2009 02:00:00*2.0367*2.04*2.0404*2.0357
01/05/2009 02:05:00*2.04*2.0397*2.0416*2.037
01/05/2009 02:10:00*2.0397*2.0395*2.0403*2.0366
01/05/2009 02:15:00*2.0395*2.0408*2.0436*2.0391
01/05/2009 02:20:00*2.0408*2.0388*2.0411*2.0387
01/05/2009 02:25:00*2.0388*2.0381*2.0389*2.0367
01/05/2009 02:30:00*2.0381*2.0377*2.0394*2.0368
01/05/2009 02:35:00*2.0377*2.0444*2.0444*2.0377
01/05/2009 02:40:00*2.0444*2.0405*2.0466*2.0403
01/05/2009 02:45:00*2.0405*2.0405*2.0408*2.0393
01/05/2009 02:50:00*2.0405*2.0426*2.0435*2.0402
01/05/2009 02:55:00*2.0426*2.0436*2.0439*2.042
01/05/2009 03:00:00*2.0436*2.0431*2.0443*2.0422
01/05/2009 03:05:00*2.0431*2.0419*2.0436*2.041
01/05/2009 03:10:00*2.0419*2.045*2.0456*2.0412
01/05/2009 03:15:00*2.045*2.0449*2.0458*2.0421
01/05/2009 03:20:00*2.0449*2.0455*2.0477*2.0449
01/05/2009 03:25:00*2.0455*2.0442*2.0476*2.0421
01/05/2009 03:30:00*2.0442*2.0446*2.0498*2.0422
01/05/2009 03:35:00*2.0446*2.0433*2.045*2.0412
01/05/2009 03:40:00*2.0433*2.0415*2.0441*2.0382
01/05/2009 03:45:00*2.0415*2.0401*2.043*2.0396
01/05/2009 03:50:00*2.0401*2.0391*2.0407*2.0375
01/05/2009 03:55:00*2.0391*2.0379*2.0396*2.0373
01/05/2009 04:00:00*2.0379*2.0363*2.0386*2.0353
01/05/2009 04:05:00*2.0363*2.0404*2.0434*2.0352
01/05/2009 04:10:00*2.0404*2.0377*2.0437*2.0375
01/05/2009 04:15:00*2.0377*2.0374*2.039*2.036
01/05/2009 04:20:00*2.0374*2.0388*2.0391*2.0369
01/05/2009 04:25:00*2.0388*2.0373*2.0388*2.0363
01/05/2009 04:30:00*2.0373*2.0359*2.0378*2.035
01/05/2009 04:35:00*2.0359*2.0358*2.038*2.0352
01/05/2009 04:40:00*2.0358*2.0392*2.0394*2.0358
01/05/2009 04:45:00*2.0392*2.0407*2.042*2.0385
01/05/2009 04:50:00*2.0407*2.0404*2.0414*2.0389
01/05/2009 04:55:00*2.0404*2.0402*2.0419*2.0394
01/05/2009 05:00:00*2.0402*2.0397*2.0422*2.0374
01/05/2009 05:05:00*2.0397*2.0412*2.0432*2.0367
01/05/2009 05:10:00*2.0412*2.0322*2.0415*2.0319
01/05/2009 05:15:00*2.0322*2.0344*2.0359*2.0299
01/05/2009 05:20:00*2.0344*2.0384*2.0393*2.0333
01/05/2009 05:25:00*2.0384*2.0392*2.0397*2.0377
01/05/2009 05:30:00*2.0392*2.0421*2.0431*2.0387
01/05/2009 05:35:00*2.0421*2.0461*2.0465*2.0403
01/05/2009 05:40:00*2.0461*2.0486*2.05*2.0451
01/05/2009 05:45:00*2.0486*2.0475*2.0486*2.0447
01/05/2009 05:50:00*2.0475*2.0466*2.0492*2.0463
01/05/2009 05:55:00*2.0466*2.0469*2.0478*2.0438
01/05/2009 06:00:00*2.0469*2.0498*2.0504*2.0461
01/05/2009 06:05:00*2.0498*2.0529*2.054*2.0481
01/05/2009 06:10:00*2.0529*2.0562*2.0583*2.0517
01/05/2009 06:15:00*2.0562*2.0561*2.0575*2.0542
01/05/2009 06:20:00*2.0561*2.0568*2.0593*2.0554
01/05/2009 06:25:00*2.0568*2.0581*2.059*2.0559
01/05/2009 06:30:00*2.0581*2.0556*2.0585*2.0556
01/05/2009 06:35:00*2.0556*2.052*2.0559*2.0517
01/05/2009 06:40:00*2.052*2.0486*2.0522*2.0486
01/05/2009 06:45:00*2.0486*2.0467*2.0486*2.0467
01/05/2009 06:50:00*2.0467*2.0468*2.0477*2.0461
01/05/2009 06:55:00*2.0468*2.0431*2.0479*2.043
01/05/2009 07:00:00*2.0431*2.0433*2.0447*2.0407
01/05/2009 07:05:00*2.0433*2.0448*2.047*2.043
01/05/2009 07:10:00*2.0448*2.0449*2.045*2.0434
01/05/2009 07:15:00*2.0449*2.0519*2.0528*2.0446
01/05/2009 07:20:00*2.0519*2.049*2.052*2.0462
01/05/2009 07:25:00*2.049*2.0509*2.0517*2.0489
01/05/2009 07:30:00*2.0509*2.0486*2.051*2.0482
01/05/2009 07:35:00*2.0486*2.0487*2.0492*2.0471
01/05/2009 07:40:00*2.0487*2.0514*2.0525*2.0468
01/05/2009 07:45:00*2.0514*2.0492*2.0521*2.0489
01/05/2009 07:50:00*2.0492*2.0497*2.0525*2.0487
01/05/2009 07:55:00*2.0497*2.0514*2.0517*2.0493
01/05/2009 08:00:00*2.0514*2.0514*2.0514*2.048
01/05/2009 08:05:00*2.0514*2.0486*2.0522*2.0482
01/05/2009 08:10:00*2.0486*2.0495*2.0501*2.0485
01/05/2009 08:15:00*2.0495*2.0492*2.0496*2.0479
01/05/2009 08:20:00*2.0492*2.0498*2.0502*2.0477
01/05/2009 08:25:00*2.0498*2.0457*2.0498*2.0441
01/05/2009 08:30:00*2.0457*2.0466*2.0482*2.0445
01/05/2009 08:35:00*2.0466*2.0465*2.0472*2.0451
01/05/2009 08:40:00*2.0465*2.0467*2.0467*2.0451
01/05/2009 08:45:00*2.0467*2.047*2.0477*2.0454
01/05/2009 08:50:00*2.047*2.0463*2.0486*2.0455
01/05/2009 08:55:00*2.0463*2.0467*2.0476*2.0452
01/05/2009 09:00:00*2.0467*2.0499*2.0506*2.0467
01/05/2009 09:05:00*2.0499*2.0496*2.0511*2.0491
01/05/2009 09:10:00*2.0496*2.0504*2.0507*2.0481
01/05/2009 09:15:00*2.0504*2.0466*2.0508*2.0463
01/05/2009 09:20:00*2.0466*2.0397*2.0466*2.0392
01/05/2009 09:25:00*2.0397*2.0387*2.0401*2.0372
01/05/2009 09:30:00*2.0387*2.0347*2.0405*2.0338
01/05/2009 09:35:00*2.0347*2.0381*2.0398*2.0344
01/05/2009 09:40:00*2.0381*2.0393*2.0393*2.0366
01/05/2009 09:45:00*2.0393*2.038*2.0402*2.0377
01/05/2009 09:50:00*2.038*2.039*2.0392*2.0369
01/05/2009 09:55:00*2.039*2.0375*2.0396*2.0373
01/05/2009 10:00:00*2.0375*2.0344*2.0379*2.0323
01/05/2009 10:05:00*2.0344*2.0358*2.0368*2.0327
01/05/2009 10:10:00*2.0358*2.0374*2.0379*2.0358
01/05/2009 10:15:00*2.0374*2.0362*2.0379*2.0328
01/05/2009 10:20:00*2.0362*2.0295*2.0362*2.0295
01/05/2009 10:25:00*2.0295*2.0293*2.0315*2.0284
01/05/2009 10:30:00*2.0293*2.0296*2.031*2.028
01/05/2009 10:35:00*2.0296*2.03*2.0323*2.0295
01/05/2009 10:40:00*2.03*2.0306*2.0316*2.0296
01/05/2009 10:45:00*2.0306*2.0283*2.0312*2.0278
01/05/2009 10:50:00*2.0283*2.0233*2.0285*2.0233
01/05/2009 10:55:00*2.0233*2.0287*2.0308*2.0231
01/05/2009 11:00:00*2.0287*2.0347*2.0361*2.0285
01/05/2009 11:05:00*2.0347*2.0344*2.0364*2.0329
01/05/2009 11:10:00*2.0344*2.0378*2.0379*2.0341
01/05/2009 11:15:00*2.0378*2.0405*2.0426*2.0377
01/05/2009 11:20:00*2.0405*2.0405*2.0415*2.0397
01/05/2009 11:25:00*2.0405*2.0411*2.0416*2.0379
01/05/2009 11:30:00*2.0411*2.0399*2.0438*2.0386
01/05/2009 11:35:00*2.0399*2.0403*2.0416*2.0388
01/05/2009 11:40:00*2.0403*2.0436*2.0439*2.0396
01/05/2009 11:45:00*2.0436*2.0452*2.0464*2.0425
01/05/2009 11:50:00*2.0452*2.0458*2.046*2.0425
01/05/2009 11:55:00*2.0458*2.0455*2.0464*2.042
01/05/2009 12:00:00*2.0455*2.0426*2.046*2.0421
01/05/2009 12:05:00*2.0426*2.0425*2.044*2.0421
01/05/2009 12:10:00*2.0425*2.0446*2.0453*2.0412
01/05/2009 12:15:00*2.0446*2.047*2.0501*2.0435
01/05/2009 12:20:00*2.047*2.0515*2.053*2.047
01/05/2009 12:25:00*2.0515*2.0459*2.0519*2.0459
01/05/2009 12:30:00*2.0459*2.0486*2.0491*2.0452
01/05/2009 12:35:00*2.0486*2.0504*2.0509*2.0471
01/05/2009 12:40:00*2.0504*2.0469*2.0507*2.0464
01/05/2009 12:45:00*2.0469*2.0457*2.0469*2.0433
01/05/2009 12:50:00*2.0457*2.0456*2.0466*2.0453
01/05/2009 12:55:00*2.0456*2.0458*2.0464*2.0447
01/05/2009 13:00:00*2.0458*2.0469*2.0469*2.0443
01/05/2009 13:05:00*2.0469*2.048*2.0498*2.0469
01/05/2009 13:10:00*2.048*2.0489*2.051*2.048
01/05/2009 13:15:00*2.0489*2.0487*2.0515*2.048
01/05/2009 13:20:00*2.0487*2.0464*2.0488*2.0461
01/05/2009 13:25:00*2.0464*2.0446*2.0464*2.0438
01/05/2009 13:30:00*2.0446*2.0459*2.0463*2.0442
01/05/2009 13:35:00*2.0459*2.0458*2.0468*2.0455
01/05/2009 13:40:00*2.0458*2.0476*2.0481*2.0457
01/05/2009 13:45:00*2.0476*2.0466*2.048*2.0465
01/05/2009 13:50:00*2.0466*2.0473*2.0473*2.0462
01/05/2009 13:55:00*2.0473*2.046*2.0482*2.0458
01/05/2009 14:00:00*2.046*2.0472*2.0474*2.0434
01/05/2009 14:05:00*2.0472*2.0431*2.0477*2.0428
01/05/2009 14:10:00*2.0431*2.0481*2.0483*2.0429
01/05/2009 14:15:00*2.0481*2.0494*2.051*2.0457
01/05/2009 14:20:00*2.0494*2.0564*2.0564*2.0494
01/05/2009 14:25:00*2.0564*2.0571*2.0577*2.054
01/05/2009 14:30:00*2.0571*2.0601*2.0606*2.0558
01/05/2009 14:35:00*2.0601*2.0602*2.0624*2.0588
01/05/2009 14:40:00*2.0602*2.0572*2.0602*2.0569
01/05/2009 14:45:00*2.0572*2.0573*2.0596*2.057
01/05/2009 14:50:00*2.0573*2.0578*2.0587*2.0573
01/05/2009 14:55:00*2.0578*2.0584*2.0585*2.0578
01/05/2009 15:00:00*2.0584*2.0581*2.0592*2.0578
01/05/2009 15:05:00*2.0581*2.0582*2.0588*2.0551
01/05/2009 15:10:00*2.0582*2.0545*2.0585*2.0534
01/05/2009 15:15:00*2.0545*2.0533*2.0546*2.0532
01/05/2009 15:20:00*2.0533*2.0523*2.0546*2.0522
01/05/2009 15:25:00*2.0523*2.0528*2.0534*2.0508
01/05/2009 15:30:00*2.0528*2.0536*2.0538*2.0512
01/05/2009 15:35:00*2.0536*2.0533*2.0545*2.0526
01/05/2009 15:40:00*2.0533*2.0536*2.0539*2.0532
01/05/2009 15:45:00*2.0536*2.0549*2.0549*2.0523
01/05/2009 15:50:00*2.0549*2.0548*2.0549*2.0529
01/05/2009 15:55:00*2.0548*2.0512*2.055*2.0507
01/05/2009 16:00:00*2.0512*2.0518*2.0522*2.0497
01/05/2009 16:05:00*2.0518*2.0462*2.0518*2.0462
01/05/2009 16:10:00*2.0462*2.0469*2.0487*2.0459
01/05/2009 16:15:00*2.0469*2.0488*2.0489*2.0461
01/05/2009 16:20:00*2.0488*2.0471*2.0498*2.0471
01/05/2009 16:25:00*2.0471*2.0446*2.0475*2.04
01/05/2009 16:30:00*2.0446*2.0457*2.0461*2.0433
01/05/2009 16:35:00*2.0457*2.0483*2.0495*2.0454
01/05/2009 16:40:00*2.0483*2.0482*2.0489*2.0474
01/05/2009 16:45:00*2.0482*2.0465*2.0492*2.0443
01/05/2009 16:50:00*2.0465*2.0464*2.0485*2.046
01/05/2009 16:55:00*2.0464*2.0462*2.0464*2.0448
01/05/2009 17:00:00*2.0462*2.0485*2.0498*2.0462
