01/01/2009 17:05:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 17:10:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 17:15:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 17:20:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 17:25:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 17:30:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 17:35:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 17:40:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 17:45:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 17:50:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 17:55:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 18:00:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 18:05:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 18:10:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 18:15:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 18:20:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 18:25:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 18:30:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 18:35:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 18:40:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 18:45:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 18:50:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 18:55:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 19:00:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 19:05:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 19:10:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 19:15:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 19:20:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 19:25:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 19:30:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 19:35:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 19:40:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 19:45:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 19:50:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 19:55:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 20:00:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 20:05:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 20:10:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 20:15:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 20:20:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 20:25:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 20:30:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 20:35:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 20:40:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 20:45:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 20:50:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 20:55:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 21:00:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 21:05:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 21:10:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 21:15:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 21:20:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 21:25:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 21:30:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 21:35:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 21:40:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 21:45:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 21:50:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 21:55:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 22:00:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 22:05:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 22:10:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 22:15:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 22:20:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 22:25:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 22:30:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 22:35:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 22:40:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 22:45:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 22:50:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 22:55:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 23:00:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 23:05:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 23:10:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 23:15:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 23:20:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 23:25:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 23:30:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 23:35:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 23:40:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 23:45:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 23:50:00*2.0587*2.0587*2.0587*2.0587
01/01/2009 23:55:00*2.0587*2.0587*2.0587*2.0587
01/02/2009 00:00:00*2.0587*2.0587*2.0587*2.0587
01/02/2009 00:05:00*2.0587*2.0991*2.0994*2.0587
01/02/2009 00:10:00*2.0991*2.0966*2.0991*2.0965
01/02/2009 00:15:00*2.0966*2.096*2.0976*2.0959
01/02/2009 00:20:00*2.096*2.0983*2.0988*2.096
01/02/2009 00:25:00*2.0983*2.0984*2.099*2.0981
01/02/2009 00:30:00*2.0984*2.101*2.1013*2.0982
01/02/2009 00:35:00*2.101*2.1014*2.1028*2.1003
01/02/2009 00:40:00*2.1014*2.1037*2.1042*2.1014
01/02/2009 00:45:00*2.1037*2.1071*2.1077*2.1037
01/02/2009 00:50:00*2.1071*2.1104*2.1115*2.1064
01/02/2009 00:55:00*2.1104*2.1076*2.1111*2.1057
01/02/2009 01:00:00*2.1076*2.1115*2.1115*2.1044
01/02/2009 01:05:00*2.1115*2.1055*2.1126*2.1044
01/02/2009 01:10:00*2.1055*2.1039*2.1071*2.1032
01/02/2009 01:15:00*2.1039*2.1045*2.1054*2.1017
01/02/2009 01:20:00*2.1045*2.1057*2.1058*2.1041
01/02/2009 01:25:00*2.1057*2.1058*2.1065*2.1026
01/02/2009 01:30:00*2.1058*2.1063*2.1068*2.1058
01/02/2009 01:35:00*2.1063*2.1044*2.1063*2.1044
01/02/2009 01:40:00*2.1044*2.1036*2.1049*2.1011
01/02/2009 01:45:00*2.1036*2.1017*2.1053*2.1001
01/02/2009 01:50:00*2.1017*2.1024*2.1031*2.1009
01/02/2009 01:55:00*2.1024*2.102*2.1024*2.1003
01/02/2009 02:00:00*2.102*2.0968*2.1039*2.0968
01/02/2009 02:05:00*2.0968*2.1006*2.1021*2.0935
01/02/2009 02:10:00*2.1006*2.1004*2.1012*2.0991
01/02/2009 02:15:00*2.1004*2.1021*2.1021*2.096
01/02/2009 02:20:00*2.1021*2.1037*2.1075*2.1021
01/02/2009 02:25:00*2.1037*2.104*2.1054*2.1009
01/02/2009 02:30:00*2.104*2.1015*2.1043*2.1011
01/02/2009 02:35:00*2.1015*2.1016*2.1025*2.1014
01/02/2009 02:40:00*2.1016*2.0969*2.1016*2.0969
01/02/2009 02:45:00*2.0969*2.0953*2.0977*2.095
01/02/2009 02:50:00*2.0953*2.0986*2.0991*2.0949
01/02/2009 02:55:00*2.0986*2.0995*2.1012*2.0979
01/02/2009 03:00:00*2.0995*2.101*2.1016*2.0992
01/02/2009 03:05:00*2.101*2.1011*2.1022*2.0979
01/02/2009 03:10:00*2.1011*2.0938*2.1012*2.0901
01/02/2009 03:15:00*2.0938*2.0965*2.0966*2.0925
01/02/2009 03:20:00*2.0965*2.091*2.0965*2.0898
01/02/2009 03:25:00*2.091*2.0916*2.0926*2.0905
01/02/2009 03:30:00*2.0916*2.0912*2.092*2.0902
01/02/2009 03:35:00*2.0912*2.0909*2.093*2.0901
01/02/2009 03:40:00*2.0909*2.09*2.0915*2.0896
01/02/2009 03:45:00*2.09*2.0903*2.0915*2.0876
01/02/2009 03:50:00*2.0903*2.0909*2.0913*2.0896
01/02/2009 03:55:00*2.0909*2.0956*2.0963*2.0902
01/02/2009 04:00:00*2.0956*2.0949*2.0957*2.0927
01/02/2009 04:05:00*2.0949*2.0942*2.0952*2.0932
01/02/2009 04:10:00*2.0942*2.0977*2.0977*2.0922
01/02/2009 04:15:00*2.0977*2.1003*2.101*2.0974
01/02/2009 04:20:00*2.1003*2.0958*2.1003*2.0955
01/02/2009 04:25:00*2.0958*2.0919*2.0959*2.0911
01/02/2009 04:30:00*2.0919*2.0882*2.0931*2.0878
01/02/2009 04:35:00*2.0882*2.0891*2.0914*2.0867
01/02/2009 04:40:00*2.0891*2.089*2.0921*2.0875
01/02/2009 04:45:00*2.089*2.0896*2.0904*2.0879
01/02/2009 04:50:00*2.0896*2.0894*2.09*2.0885
01/02/2009 04:55:00*2.0894*2.0931*2.0941*2.0883
01/02/2009 05:00:00*2.0931*2.0926*2.095*2.0909
01/02/2009 05:05:00*2.0926*2.0912*2.0939*2.0905
01/02/2009 05:10:00*2.0912*2.0939*2.0943*2.0897
01/02/2009 05:15:00*2.0939*2.0947*2.0961*2.0927
01/02/2009 05:20:00*2.0947*2.0958*2.0963*2.0936
01/02/2009 05:25:00*2.0958*2.0925*2.0959*2.0912
01/02/2009 05:30:00*2.0925*2.0935*2.0936*2.0911
01/02/2009 05:35:00*2.0935*2.0935*2.0944*2.0916
01/02/2009 05:40:00*2.0935*2.0916*2.0936*2.0887
01/02/2009 05:45:00*2.0916*2.0903*2.0924*2.0903
01/02/2009 05:50:00*2.0903*2.0899*2.0919*2.0895
01/02/2009 05:55:00*2.0899*2.0837*2.0907*2.0837
01/02/2009 06:00:00*2.0837*2.0851*2.0863*2.0836
01/02/2009 06:05:00*2.0851*2.0872*2.0872*2.085
01/02/2009 06:10:00*2.0872*2.0815*2.0874*2.0815
01/02/2009 06:15:00*2.0815*2.0826*2.0829*2.0811
01/02/2009 06:20:00*2.0826*2.084*2.0852*2.0818
01/02/2009 06:25:00*2.084*2.082*2.0846*2.0817
01/02/2009 06:30:00*2.082*2.0823*2.0827*2.0818
01/02/2009 06:35:00*2.0823*2.076*2.0826*2.0754
01/02/2009 06:40:00*2.076*2.079*2.0796*2.0757
01/02/2009 06:45:00*2.079*2.0812*2.0822*2.0785
01/02/2009 06:50:00*2.0812*2.0867*2.0868*2.0811
01/02/2009 06:55:00*2.0867*2.0842*2.0867*2.084
01/02/2009 07:00:00*2.0842*2.0839*2.0861*2.0832
01/02/2009 07:05:00*2.0839*2.0818*2.0843*2.0801
01/02/2009 07:10:00*2.0818*2.0854*2.0854*2.081
01/02/2009 07:15:00*2.0854*2.0757*2.0854*2.0742
01/02/2009 07:20:00*2.0757*2.0711*2.0757*2.0711
01/02/2009 07:25:00*2.0711*2.0731*2.0737*2.0695
01/02/2009 07:30:00*2.0731*2.0733*2.0755*2.072
01/02/2009 07:35:00*2.0733*2.0717*2.0738*2.0693
01/02/2009 07:40:00*2.0717*2.0705*2.0746*2.0705
01/02/2009 07:45:00*2.0705*2.0702*2.0715*2.0689
01/02/2009 07:50:00*2.0702*2.0703*2.0707*2.0689
01/02/2009 07:55:00*2.0703*2.0711*2.0717*2.0699
01/02/2009 08:00:00*2.0711*2.0683*2.0724*2.0673
01/02/2009 08:05:00*2.0683*2.0747*2.0753*2.0664
01/02/2009 08:10:00*2.0747*2.0743*2.076*2.073
01/02/2009 08:15:00*2.0743*2.0686*2.0755*2.0684
01/02/2009 08:20:00*2.0686*2.069*2.0701*2.068
01/02/2009 08:25:00*2.069*2.0678*2.0691*2.0655
01/02/2009 08:30:00*2.0678*2.0685*2.0685*2.0665
01/02/2009 08:35:00*2.0685*2.071*2.074*2.0671
01/02/2009 08:40:00*2.071*2.0689*2.0722*2.0677
01/02/2009 08:45:00*2.0689*2.0669*2.0696*2.062
01/02/2009 08:50:00*2.0669*2.068*2.0695*2.0654
01/02/2009 08:55:00*2.068*2.0684*2.0694*2.0665
01/02/2009 09:00:00*2.0684*2.0665*2.0688*2.0665
01/02/2009 09:05:00*2.0665*2.0695*2.0698*2.0645
01/02/2009 09:10:00*2.0695*2.0692*2.0697*2.0672
01/02/2009 09:15:00*2.0692*2.0698*2.0723*2.0691
01/02/2009 09:20:00*2.0698*2.072*2.0725*2.0697
01/02/2009 09:25:00*2.072*2.0699*2.0744*2.0687
01/02/2009 09:30:00*2.0699*2.0758*2.0758*2.0699
01/02/2009 09:35:00*2.0758*2.0729*2.0761*2.0713
01/02/2009 09:40:00*2.0729*2.0678*2.0729*2.0658
01/02/2009 09:45:00*2.0678*2.0665*2.0693*2.0656
01/02/2009 09:50:00*2.0665*2.0664*2.067*2.0646
01/02/2009 09:55:00*2.0664*2.0682*2.07*2.0659
01/02/2009 10:00:00*2.0682*2.0679*2.069*2.0674
01/02/2009 10:05:00*2.0679*2.0728*2.0728*2.0659
01/02/2009 10:10:00*2.0728*2.0662*2.0735*2.0661
01/02/2009 10:15:00*2.0662*2.0664*2.0696*2.0651
01/02/2009 10:20:00*2.0664*2.0681*2.0688*2.0649
01/02/2009 10:25:00*2.0681*2.0622*2.0683*2.0621
01/02/2009 10:30:00*2.0622*2.0612*2.0624*2.0584
01/02/2009 10:35:00*2.0612*2.0644*2.0647*2.0603
01/02/2009 10:40:00*2.0644*2.0595*2.0645*2.058
01/02/2009 10:45:00*2.0595*2.0583*2.0601*2.0564
01/02/2009 10:50:00*2.0583*2.0643*2.0655*2.0583
01/02/2009 10:55:00*2.0643*2.0606*2.0662*2.0598
01/02/2009 11:00:00*2.0606*2.0532*2.0609*2.0532
01/02/2009 11:05:00*2.0532*2.0544*2.0571*2.0531
01/02/2009 11:10:00*2.0544*2.0526*2.0544*2.0522
01/02/2009 11:15:00*2.0526*2.0542*2.0544*2.0509
01/02/2009 11:20:00*2.0542*2.0558*2.0564*2.0541
01/02/2009 11:25:00*2.0558*2.0559*2.0566*2.0552
01/02/2009 11:30:00*2.0559*2.056*2.056*2.0545
01/02/2009 11:35:00*2.056*2.055*2.0568*2.0537
01/02/2009 11:40:00*2.055*2.0539*2.0578*2.0535
01/02/2009 11:45:00*2.0539*2.0516*2.054*2.0511
01/02/2009 11:50:00*2.0516*2.0525*2.0531*2.0505
01/02/2009 11:55:00*2.0525*2.0514*2.0542*2.0514
01/02/2009 12:00:00*2.0514*2.0493*2.0526*2.0484
01/02/2009 12:05:00*2.0493*2.0483*2.0503*2.0481
01/02/2009 12:10:00*2.0483*2.0486*2.0489*2.0464
01/02/2009 12:15:00*2.0486*2.0462*2.0488*2.0458
01/02/2009 12:20:00*2.0462*2.0487*2.0489*2.0459
01/02/2009 12:25:00*2.0487*2.0474*2.0495*2.0452
01/02/2009 12:30:00*2.0474*2.0481*2.0481*2.0433
01/02/2009 12:35:00*2.0481*2.0477*2.0482*2.0452
01/02/2009 12:40:00*2.0477*2.0504*2.0507*2.0471
01/02/2009 12:45:00*2.0504*2.0486*2.0505*2.048
01/02/2009 12:50:00*2.0486*2.0498*2.0498*2.0474
01/02/2009 12:55:00*2.0498*2.0481*2.0499*2.0479
01/02/2009 13:00:00*2.0481*2.0477*2.0491*2.0471
01/02/2009 13:05:00*2.0477*2.0486*2.0505*2.0459
01/02/2009 13:10:00*2.0486*2.0469*2.0491*2.0464
01/02/2009 13:15:00*2.0469*2.0473*2.0485*2.0468
01/02/2009 13:20:00*2.0473*2.0485*2.0486*2.0469
01/02/2009 13:25:00*2.0485*2.0485*2.049*2.0475
01/02/2009 13:30:00*2.0485*2.0498*2.0506*2.0478
01/02/2009 13:35:00*2.0498*2.0459*2.0504*2.0459
01/02/2009 13:40:00*2.0459*2.0478*2.0491*2.0457
01/02/2009 13:45:00*2.0478*2.0418*2.0482*2.0413
01/02/2009 13:50:00*2.0418*2.0437*2.0437*2.0418
01/02/2009 13:55:00*2.0437*2.0437*2.0443*2.0428
01/02/2009 14:00:00*2.0437*2.0451*2.0468*2.0437
01/02/2009 14:05:00*2.0451*2.045*2.0468*2.0443
01/02/2009 14:10:00*2.045*2.0459*2.0465*2.044
01/02/2009 14:15:00*2.0459*2.0491*2.0501*2.0451
01/02/2009 14:20:00*2.0491*2.0504*2.0504*2.0484
01/02/2009 14:25:00*2.0504*2.0498*2.0507*2.0486
01/02/2009 14:30:00*2.0498*2.05*2.0507*2.0473
01/02/2009 14:35:00*2.05*2.0471*2.05*2.0456
01/02/2009 14:40:00*2.0471*2.0448*2.0471*2.0442
01/02/2009 14:45:00*2.0448*2.0426*2.0448*2.0426
01/02/2009 14:50:00*2.0426*2.0402*2.0441*2.0401
01/02/2009 14:55:00*2.0402*2.0382*2.0403*2.0377
01/02/2009 15:00:00*2.0382*2.0362*2.0382*2.0356
01/02/2009 15:05:00*2.0362*2.0368*2.039*2.036
01/02/2009 15:10:00*2.0368*2.0422*2.0428*2.0367
01/02/2009 15:15:00*2.0422*2.0407*2.0434*2.0407
01/02/2009 15:20:00*2.0407*2.0433*2.0459*2.0405
01/02/2009 15:25:00*2.0433*2.0428*2.044*2.0421
01/02/2009 15:30:00*2.0428*2.0431*2.0449*2.042
01/02/2009 15:35:00*2.0431*2.0414*2.044*2.0402
01/02/2009 15:40:00*2.0414*2.0421*2.0424*2.0414
01/02/2009 15:45:00*2.0421*2.0389*2.0434*2.0388
01/02/2009 15:50:00*2.0389*2.0383*2.0404*2.038
01/02/2009 15:55:00*2.0383*2.0404*2.0406*2.0383
01/02/2009 16:00:00*2.0404*2.0435*2.0441*2.0396
01/02/2009 16:05:00*2.0435*2.0437*2.0437*2.0433
