12/30/2008 17:05:00*2.0833*2.0823*2.0833*2.0796
12/30/2008 17:10:00*2.0823*2.0816*2.0824*2.0793
12/30/2008 17:15:00*2.0816*2.0812*2.083*2.0793
12/30/2008 17:20:00*2.0812*2.0847*2.0848*2.0812
12/30/2008 17:25:00*2.0847*2.086*2.086*2.0836
12/30/2008 17:30:00*2.086*2.0859*2.0895*2.0845
12/30/2008 17:35:00*2.0859*2.0866*2.0872*2.0848
12/30/2008 17:40:00*2.0866*2.0886*2.0894*2.0866
12/30/2008 17:45:00*2.0886*2.0865*2.0888*2.0862
12/30/2008 17:50:00*2.0865*2.0883*2.0888*2.0865
12/30/2008 17:55:00*2.0883*2.0874*2.089*2.086
12/30/2008 18:00:00*2.0874*2.0875*2.0881*2.0871
12/30/2008 18:05:00*2.0875*2.0872*2.0876*2.0857
12/30/2008 18:10:00*2.0872*2.0887*2.0887*2.0866
12/30/2008 18:15:00*2.0887*2.0883*2.089*2.0883
12/30/2008 18:20:00*2.0883*2.0881*2.0886*2.0874
12/30/2008 18:25:00*2.0881*2.0884*2.0889*2.0881
12/30/2008 18:30:00*2.0884*2.0888*2.0899*2.0884
12/30/2008 18:35:00*2.0888*2.0917*2.0918*2.0872
12/30/2008 18:40:00*2.0917*2.0883*2.0917*2.0883
12/30/2008 18:45:00*2.0883*2.0895*2.09*2.0881
12/30/2008 18:50:00*2.0895*2.0895*2.0906*2.0872
12/30/2008 18:55:00*2.0895*2.0912*2.0916*2.0892
12/30/2008 19:00:00*2.0912*2.0929*2.0929*2.091
12/30/2008 19:05:00*2.0929*2.0934*2.0942*2.091
12/30/2008 19:10:00*2.0934*2.0946*2.0953*2.0934
12/30/2008 19:15:00*2.0946*2.0965*2.0973*2.0946
12/30/2008 19:20:00*2.0965*2.096*2.0973*2.0935
12/30/2008 19:25:00*2.096*2.0939*2.096*2.0938
12/30/2008 19:30:00*2.0939*2.0937*2.0944*2.0928
12/30/2008 19:35:00*2.0937*2.0941*2.0943*2.0923
12/30/2008 19:40:00*2.0941*2.0902*2.0941*2.0894
12/30/2008 19:45:00*2.0902*2.0877*2.0929*2.0872
12/30/2008 19:50:00*2.0877*2.0914*2.0914*2.0877
12/30/2008 19:55:00*2.0914*2.0891*2.0921*2.0891
12/30/2008 20:00:00*2.0891*2.0909*2.0909*2.0882
12/30/2008 20:05:00*2.0909*2.0928*2.0935*2.0906
12/30/2008 20:10:00*2.0928*2.0925*2.0928*2.0915
12/30/2008 20:15:00*2.0925*2.0952*2.097*2.0922
12/30/2008 20:20:00*2.0952*2.0921*2.0967*2.0918
12/30/2008 20:25:00*2.0921*2.0911*2.0925*2.0909
12/30/2008 20:30:00*2.0911*2.0923*2.0929*2.0898
12/30/2008 20:35:00*2.0923*2.0928*2.093*2.0899
12/30/2008 20:40:00*2.0928*2.0919*2.0935*2.0919
12/30/2008 20:45:00*2.0919*2.094*2.0943*2.0909
12/30/2008 20:50:00*2.094*2.0946*2.0947*2.0923
12/30/2008 20:55:00*2.0946*2.0928*2.0953*2.0924
12/30/2008 21:00:00*2.0928*2.0915*2.0938*2.0915
12/30/2008 21:05:00*2.0915*2.0928*2.093*2.0898
12/30/2008 21:10:00*2.0928*2.0911*2.0941*2.0906
12/30/2008 21:15:00*2.0911*2.0916*2.0917*2.09
12/30/2008 21:20:00*2.0916*2.0921*2.0923*2.0914
12/30/2008 21:25:00*2.0921*2.0894*2.0922*2.0892
12/30/2008 21:30:00*2.0894*2.0912*2.0912*2.0894
12/30/2008 21:35:00*2.0912*2.089*2.0912*2.0881
12/30/2008 21:40:00*2.089*2.0887*2.091*2.0883
12/30/2008 21:45:00*2.0887*2.0886*2.0892*2.0875
12/30/2008 21:50:00*2.0886*2.0872*2.0886*2.0836
12/30/2008 21:55:00*2.0872*2.0863*2.0872*2.0856
12/30/2008 22:00:00*2.0863*2.0859*2.0882*2.0849
12/30/2008 22:05:00*2.0859*2.0842*2.0859*2.0829
12/30/2008 22:10:00*2.0842*2.0854*2.0857*2.0841
12/30/2008 22:15:00*2.0854*2.086*2.086*2.0851
12/30/2008 22:20:00*2.086*2.0845*2.0863*2.0836
12/30/2008 22:25:00*2.0845*2.0843*2.0852*2.084
12/30/2008 22:30:00*2.0843*2.0837*2.085*2.0832
12/30/2008 22:35:00*2.0837*2.0836*2.0842*2.0829
12/30/2008 22:40:00*2.0836*2.083*2.0843*2.083
12/30/2008 22:45:00*2.083*2.0836*2.0856*2.0829
12/30/2008 22:50:00*2.0836*2.0853*2.086*2.0836
12/30/2008 22:55:00*2.0853*2.0848*2.086*2.083
12/30/2008 23:00:00*2.0848*2.084*2.0854*2.0827
12/30/2008 23:05:00*2.084*2.0829*2.084*2.082
12/30/2008 23:10:00*2.0829*2.0832*2.0842*2.0824
12/30/2008 23:15:00*2.0832*2.0836*2.0839*2.083
12/30/2008 23:20:00*2.0836*2.0839*2.0846*2.0836
12/30/2008 23:25:00*2.0839*2.0839*2.0846*2.0839
12/30/2008 23:30:00*2.0839*2.0829*2.0839*2.0829
12/30/2008 23:35:00*2.0829*2.0819*2.0834*2.0812
12/30/2008 23:40:00*2.0819*2.0832*2.0833*2.0819
12/30/2008 23:45:00*2.0832*2.0848*2.0852*2.0832
12/30/2008 23:50:00*2.0848*2.0865*2.0867*2.0848
12/30/2008 23:55:00*2.0865*2.0851*2.0865*2.0851
12/31/2008 00:00:00*2.0851*2.0843*2.0853*2.0843
12/31/2008 00:05:00*2.0843*2.0845*2.0846*2.084
12/31/2008 00:10:00*2.0845*2.0851*2.0858*2.0845
12/31/2008 00:15:00*2.0851*2.0869*2.0876*2.0851
12/31/2008 00:20:00*2.0869*2.0885*2.0886*2.0869
12/31/2008 00:25:00*2.0885*2.0882*2.0892*2.0879
12/31/2008 00:30:00*2.0882*2.0888*2.0888*2.0879
12/31/2008 00:35:00*2.0888*2.089*2.0899*2.0887
12/31/2008 00:40:00*2.089*2.0863*2.089*2.086
12/31/2008 00:45:00*2.0863*2.0863*2.0873*2.0857
12/31/2008 00:50:00*2.0863*2.0842*2.0871*2.0839
12/31/2008 00:55:00*2.0842*2.0852*2.0852*2.0822
12/31/2008 01:00:00*2.0852*2.0869*2.0869*2.0852
12/31/2008 01:05:00*2.0869*2.0838*2.0869*2.0838
12/31/2008 01:10:00*2.0838*2.086*2.0873*2.0838
12/31/2008 01:15:00*2.086*2.0872*2.0872*2.086
12/31/2008 01:20:00*2.0872*2.0865*2.0874*2.0861
12/31/2008 01:25:00*2.0865*2.0855*2.0865*2.0854
12/31/2008 01:30:00*2.0855*2.0861*2.0866*2.0855
12/31/2008 01:35:00*2.0861*2.0865*2.0867*2.0861
12/31/2008 01:40:00*2.0865*2.0852*2.0873*2.0846
12/31/2008 01:45:00*2.0852*2.0856*2.0866*2.085
12/31/2008 01:50:00*2.0856*2.0845*2.0859*2.0844
12/31/2008 01:55:00*2.0845*2.0864*2.0868*2.0833
12/31/2008 02:00:00*2.0864*2.0835*2.0888*2.0828
12/31/2008 02:05:00*2.0835*2.0851*2.0856*2.0827
12/31/2008 02:10:00*2.0851*2.0869*2.0879*2.083
12/31/2008 02:15:00*2.0869*2.0855*2.088*2.0842
12/31/2008 02:20:00*2.0855*2.0869*2.0871*2.083
12/31/2008 02:25:00*2.0869*2.0852*2.088*2.0852
12/31/2008 02:30:00*2.0852*2.0856*2.0889*2.0846
12/31/2008 02:35:00*2.0856*2.0858*2.0869*2.0853
12/31/2008 02:40:00*2.0858*2.0859*2.0873*2.0848
12/31/2008 02:45:00*2.0859*2.0858*2.0879*2.0858
12/31/2008 02:50:00*2.0858*2.0847*2.0872*2.0846
12/31/2008 02:55:00*2.0847*2.085*2.0854*2.083
12/31/2008 03:00:00*2.085*2.0849*2.0866*2.0844
12/31/2008 03:05:00*2.0849*2.0871*2.0903*2.0844
12/31/2008 03:10:00*2.0871*2.0875*2.0877*2.0864
12/31/2008 03:15:00*2.0875*2.0855*2.0893*2.0851
12/31/2008 03:20:00*2.0855*2.0872*2.0879*2.0851
12/31/2008 03:25:00*2.0872*2.0853*2.0876*2.0852
12/31/2008 03:30:00*2.0853*2.0848*2.0853*2.0842
12/31/2008 03:35:00*2.0848*2.0865*2.0865*2.0845
12/31/2008 03:40:00*2.0865*2.0862*2.0871*2.0861
12/31/2008 03:45:00*2.0862*2.0867*2.0871*2.0853
12/31/2008 03:50:00*2.0867*2.0864*2.087*2.0858
12/31/2008 03:55:00*2.0864*2.086*2.0867*2.0857
12/31/2008 04:00:00*2.086*2.0843*2.0866*2.0843
12/31/2008 04:05:00*2.0843*2.0841*2.0844*2.0835
12/31/2008 04:10:00*2.0841*2.0834*2.0844*2.0828
12/31/2008 04:15:00*2.0834*2.0827*2.0881*2.0827
12/31/2008 04:20:00*2.0827*2.0896*2.0908*2.081
12/31/2008 04:25:00*2.0896*2.0901*2.0912*2.0893
12/31/2008 04:30:00*2.0901*2.0912*2.0912*2.0876
12/31/2008 04:35:00*2.0912*2.089*2.0918*2.0874
12/31/2008 04:40:00*2.089*2.0885*2.089*2.088
12/31/2008 04:45:00*2.0885*2.0885*2.0892*2.0877
12/31/2008 04:50:00*2.0885*2.0907*2.0907*2.0885
12/31/2008 04:55:00*2.0907*2.0914*2.0914*2.0892
12/31/2008 05:00:00*2.0914*2.093*2.0932*2.091
12/31/2008 05:05:00*2.093*2.093*2.0958*2.0925
12/31/2008 05:10:00*2.093*2.094*2.0945*2.093
12/31/2008 05:15:00*2.094*2.0948*2.0948*2.0922
12/31/2008 05:20:00*2.0948*2.0962*2.0976*2.0931
12/31/2008 05:25:00*2.0962*2.0944*2.0964*2.0934
12/31/2008 05:30:00*2.0944*2.0916*2.0956*2.0907
12/31/2008 05:35:00*2.0916*2.0954*2.0969*2.0907
12/31/2008 05:40:00*2.0954*2.0926*2.0958*2.0922
12/31/2008 05:45:00*2.0926*2.0953*2.0955*2.0926
12/31/2008 05:50:00*2.0953*2.0956*2.0958*2.0934
12/31/2008 05:55:00*2.0956*2.0966*2.0982*2.0949
12/31/2008 06:00:00*2.0966*2.098*2.098*2.0963
12/31/2008 06:05:00*2.098*2.0986*2.099*2.097
12/31/2008 06:10:00*2.0986*2.0991*2.0997*2.0976
12/31/2008 06:15:00*2.0991*2.1004*2.1013*2.0988
12/31/2008 06:20:00*2.1004*2.1006*2.1014*2.0992
12/31/2008 06:25:00*2.1006*2.0994*2.1006*2.098
12/31/2008 06:30:00*2.0994*2.0999*2.1017*2.0981
12/31/2008 06:35:00*2.0999*2.105*2.1055*2.0993
12/31/2008 06:40:00*2.105*2.1034*2.1068*2.1034
12/31/2008 06:45:00*2.1034*2.1045*2.106*2.1025
12/31/2008 06:50:00*2.1045*2.1025*2.1051*2.1018
12/31/2008 06:55:00*2.1025*2.1034*2.1037*2.1018
12/31/2008 07:00:00*2.1034*2.1156*2.1163*2.1032
12/31/2008 07:05:00*2.1156*2.1117*2.1156*2.1083
12/31/2008 07:10:00*2.1117*2.1098*2.1126*2.1094
12/31/2008 07:15:00*2.1098*2.1141*2.1143*2.1091
12/31/2008 07:20:00*2.1141*2.117*2.1188*2.1124
12/31/2008 07:25:00*2.117*2.1159*2.1173*2.1148
12/31/2008 07:30:00*2.1159*2.118*2.1185*2.1158
12/31/2008 07:35:00*2.118*2.1172*2.1188*2.1141
12/31/2008 07:40:00*2.1172*2.1196*2.1196*2.1155
12/31/2008 07:45:00*2.1196*2.1186*2.1201*2.1167
12/31/2008 07:50:00*2.1186*2.121*2.123*2.1168
12/31/2008 07:55:00*2.121*2.1219*2.1224*2.1195
12/31/2008 08:00:00*2.1219*2.1221*2.1227*2.1209
12/31/2008 08:05:00*2.1221*2.1212*2.1224*2.1203
12/31/2008 08:10:00*2.1212*2.1234*2.1235*2.1204
12/31/2008 08:15:00*2.1234*2.1283*2.1288*2.1234
12/31/2008 08:20:00*2.1283*2.1346*2.1346*2.1264
12/31/2008 08:25:00*2.1346*2.1293*2.1347*2.1269
12/31/2008 08:30:00*2.1293*2.1283*2.1298*2.1267
12/31/2008 08:35:00*2.1283*2.1268*2.1288*2.1248
12/31/2008 08:40:00*2.1268*2.1184*2.1269*2.1179
12/31/2008 08:45:00*2.1184*2.1171*2.1195*2.1165
12/31/2008 08:50:00*2.1171*2.1165*2.1175*2.1156
12/31/2008 08:55:00*2.1165*2.1172*2.1188*2.1159
12/31/2008 09:00:00*2.1172*2.1155*2.1174*2.115
12/31/2008 09:05:00*2.1155*2.1166*2.1216*2.1151
12/31/2008 09:10:00*2.1166*2.119*2.1191*2.116
12/31/2008 09:15:00*2.119*2.1218*2.123*2.1187
12/31/2008 09:20:00*2.1218*2.1245*2.1248*2.1203
12/31/2008 09:25:00*2.1245*2.1202*2.1248*2.1199
12/31/2008 09:30:00*2.1202*2.1201*2.1207*2.1181
12/31/2008 09:35:00*2.1201*2.1225*2.1231*2.1186
12/31/2008 09:40:00*2.1225*2.1248*2.1249*2.1207
12/31/2008 09:45:00*2.1248*2.1247*2.1257*2.1232
12/31/2008 09:50:00*2.1247*2.125*2.1258*2.1233
12/31/2008 09:55:00*2.125*2.1251*2.1263*2.1245
12/31/2008 10:00:00*2.1251*2.1259*2.1285*2.1249
12/31/2008 10:05:00*2.1259*2.1294*2.1295*2.1259
12/31/2008 10:10:00*2.1294*2.1324*2.1327*2.1277
12/31/2008 10:15:00*2.1324*2.132*2.1346*2.1309
12/31/2008 10:20:00*2.132*2.1282*2.132*2.1264
12/31/2008 10:25:00*2.1282*2.1249*2.1321*2.1248
12/31/2008 10:30:00*2.1249*2.1338*2.1338*2.1249
12/31/2008 10:35:00*2.1338*2.1288*2.1338*2.1276
12/31/2008 10:40:00*2.1288*2.1239*2.1301*2.122
12/31/2008 10:45:00*2.1239*2.1151*2.1263*2.1148
12/31/2008 10:50:00*2.1151*2.1106*2.1161*2.1079
12/31/2008 10:55:00*2.1106*2.1081*2.1106*2.1014
12/31/2008 11:00:00*2.1081*2.0608*2.1081*2.0599
12/31/2008 11:05:00*2.0608*2.0847*2.0855*2.0563
12/31/2008 11:10:00*2.0847*2.0779*2.0863*2.0779
12/31/2008 11:15:00*2.0779*2.0794*2.0821*2.0755
12/31/2008 11:20:00*2.0794*2.0728*2.0848*2.0695
12/31/2008 11:25:00*2.0728*2.0792*2.0805*2.0708
12/31/2008 11:30:00*2.0792*2.089*2.0897*2.0789
12/31/2008 11:35:00*2.089*2.0842*2.0911*2.0816
12/31/2008 11:40:00*2.0842*2.0891*2.0911*2.0833
12/31/2008 11:45:00*2.0891*2.0909*2.0932*2.0877
12/31/2008 11:50:00*2.0909*2.0886*2.0945*2.0886
12/31/2008 11:55:00*2.0886*2.0886*2.0903*2.0865
12/31/2008 12:00:00*2.0886*2.0932*2.0942*2.0856
12/31/2008 12:05:00*2.0932*2.0899*2.0939*2.0897
12/31/2008 12:10:00*2.0899*2.0911*2.0924*2.0886
12/31/2008 12:15:00*2.0911*2.0946*2.0946*2.0894
12/31/2008 12:20:00*2.0946*2.0967*2.0979*2.0931
12/31/2008 12:25:00*2.0967*2.094*2.0982*2.0932
12/31/2008 12:30:00*2.094*2.0925*2.0946*2.0917
12/31/2008 12:35:00*2.0925*2.0798*2.093*2.0783
12/31/2008 12:40:00*2.0798*2.0806*2.084*2.0775
12/31/2008 12:45:00*2.0806*2.0789*2.0836*2.0789
12/31/2008 12:50:00*2.0789*2.0675*2.0796*2.066
12/31/2008 12:55:00*2.0675*2.069*2.0705*2.0675
12/31/2008 13:00:00*2.069*2.0666*2.0702*2.0629
12/31/2008 13:05:00*2.0666*2.0636*2.0683*2.0635
12/31/2008 13:10:00*2.0636*2.0616*2.065*2.0616
12/31/2008 13:15:00*2.0616*2.062*2.0625*2.0597
12/31/2008 13:20:00*2.062*2.0646*2.0646*2.062
12/31/2008 13:25:00*2.0646*2.0677*2.0689*2.0644
12/31/2008 13:30:00*2.0677*2.068*2.0684*2.066
12/31/2008 13:35:00*2.068*2.0695*2.0695*2.0658
12/31/2008 13:40:00*2.0695*2.0682*2.0714*2.0668
12/31/2008 13:45:00*2.0682*2.0658*2.0685*2.0658
12/31/2008 13:50:00*2.0658*2.0649*2.0667*2.0641
12/31/2008 13:55:00*2.0649*2.0609*2.0653*2.0597
12/31/2008 14:00:00*2.0609*2.0589*2.0623*2.0551
12/31/2008 14:05:00*2.0589*2.0587*2.0591*2.0577
