12/28/2008 17:05:00*2.133*2.1363*2.1363*2.133
12/28/2008 17:10:00*2.1363*2.1393*2.1393*2.1362
12/28/2008 17:15:00*2.1393*2.1388*2.1394*2.1376
12/28/2008 17:20:00*2.1388*2.1422*2.1423*2.1375
12/28/2008 17:25:00*2.1422*2.1415*2.1422*2.138
12/28/2008 17:30:00*2.1415*2.14*2.1415*2.139
12/28/2008 17:35:00*2.14*2.1401*2.1409*2.1384
12/28/2008 17:40:00*2.1401*2.1411*2.1411*2.1401
12/28/2008 17:45:00*2.1411*2.1423*2.1427*2.1396
12/28/2008 17:50:00*2.1423*2.1422*2.1425*2.1407
12/28/2008 17:55:00*2.1422*2.1426*2.1431*2.141
12/28/2008 18:00:00*2.1426*2.1399*2.1426*2.1399
12/28/2008 18:05:00*2.1399*2.1407*2.1414*2.1381
12/28/2008 18:10:00*2.1407*2.1417*2.1418*2.139
12/28/2008 18:15:00*2.1417*2.1381*2.1421*2.1379
12/28/2008 18:20:00*2.1381*2.1394*2.1395*2.1357
12/28/2008 18:25:00*2.1394*2.1392*2.1398*2.1389
12/28/2008 18:30:00*2.1392*2.1395*2.1398*2.1391
12/28/2008 18:35:00*2.1395*2.1376*2.1398*2.1357
12/28/2008 18:40:00*2.1376*2.139*2.1393*2.1367
12/28/2008 18:45:00*2.139*2.1389*2.1398*2.1381
12/28/2008 18:50:00*2.1389*2.1356*2.1389*2.1344
12/28/2008 18:55:00*2.1356*2.1374*2.1377*2.1356
12/28/2008 19:00:00*2.1374*2.1377*2.1391*2.1363
12/28/2008 19:05:00*2.1377*2.1407*2.1421*2.1377
12/28/2008 19:10:00*2.1407*2.1411*2.1411*2.1407
12/28/2008 19:15:00*2.1411*2.142*2.1423*2.141
12/28/2008 19:20:00*2.142*2.1412*2.142*2.1384
12/28/2008 19:25:00*2.1412*2.1402*2.1412*2.1385
12/28/2008 19:30:00*2.1402*2.1435*2.1448*2.1379
12/28/2008 19:35:00*2.1435*2.1405*2.1436*2.1403
12/28/2008 19:40:00*2.1405*2.1411*2.1421*2.1397
12/28/2008 19:45:00*2.1411*2.141*2.1418*2.1407
12/28/2008 19:50:00*2.141*2.1428*2.1433*2.1409
12/28/2008 19:55:00*2.1428*2.144*2.1444*2.1425
12/28/2008 20:00:00*2.144*2.1417*2.145*2.1406
12/28/2008 20:05:00*2.1417*2.1419*2.1439*2.1404
12/28/2008 20:10:00*2.1419*2.1426*2.1427*2.1409
12/28/2008 20:15:00*2.1426*2.1407*2.1433*2.1404
12/28/2008 20:20:00*2.1407*2.1378*2.142*2.1372
12/28/2008 20:25:00*2.1378*2.1407*2.141*2.1373
12/28/2008 20:30:00*2.1407*2.1407*2.1416*2.1393
12/28/2008 20:35:00*2.1407*2.1404*2.1419*2.1394
12/28/2008 20:40:00*2.1404*2.1408*2.1416*2.1391
12/28/2008 20:45:00*2.1408*2.1407*2.1415*2.1406
12/28/2008 20:50:00*2.1407*2.139*2.1408*2.1374
12/28/2008 20:55:00*2.139*2.1396*2.1399*2.1381
12/28/2008 21:00:00*2.1396*2.1375*2.1404*2.1367
12/28/2008 21:05:00*2.1375*2.1375*2.139*2.1368
12/28/2008 21:10:00*2.1375*2.1384*2.1385*2.1374
12/28/2008 21:15:00*2.1384*2.1395*2.14*2.1371
12/28/2008 21:20:00*2.1395*2.1389*2.1402*2.1385
12/28/2008 21:25:00*2.1389*2.1381*2.1393*2.1367
12/28/2008 21:30:00*2.1381*2.138*2.1391*2.1375
12/28/2008 21:35:00*2.138*2.1383*2.1392*2.1376
12/28/2008 21:40:00*2.1383*2.1382*2.1395*2.1374
12/28/2008 21:45:00*2.1382*2.1371*2.14*2.1366
12/28/2008 21:50:00*2.1371*2.138*2.1389*2.137
12/28/2008 21:55:00*2.138*2.139*2.1391*2.1377
12/28/2008 22:00:00*2.139*2.135*2.139*2.135
12/28/2008 22:05:00*2.135*2.1354*2.1362*2.1348
12/28/2008 22:10:00*2.1354*2.1361*2.1365*2.1349
12/28/2008 22:15:00*2.1361*2.1363*2.1367*2.1352
12/28/2008 22:20:00*2.1363*2.1361*2.1366*2.135
12/28/2008 22:25:00*2.1361*2.1365*2.1366*2.1354
12/28/2008 22:30:00*2.1365*2.1351*2.1365*2.134
12/28/2008 22:35:00*2.1351*2.1368*2.1377*2.1351
12/28/2008 22:40:00*2.1368*2.1377*2.1384*2.1362
12/28/2008 22:45:00*2.1377*2.1383*2.1393*2.1373
12/28/2008 22:50:00*2.1383*2.1396*2.1396*2.1381
12/28/2008 22:55:00*2.1396*2.1398*2.1401*2.1396
12/28/2008 23:00:00*2.1398*2.1389*2.1404*2.138
12/28/2008 23:05:00*2.1389*2.1393*2.1398*2.1389
12/28/2008 23:10:00*2.1393*2.1386*2.1394*2.1385
12/28/2008 23:15:00*2.1386*2.1382*2.1387*2.1379
12/28/2008 23:20:00*2.1382*2.1386*2.1388*2.1378
12/28/2008 23:25:00*2.1386*2.1391*2.1391*2.1383
12/28/2008 23:30:00*2.1391*2.1389*2.1393*2.1389
12/28/2008 23:35:00*2.1389*2.1379*2.1389*2.1378
12/28/2008 23:40:00*2.1379*2.1357*2.138*2.1357
12/28/2008 23:45:00*2.1357*2.1347*2.1362*2.1337
12/28/2008 23:50:00*2.1347*2.1341*2.1351*2.1332
12/28/2008 23:55:00*2.1341*2.1306*2.1341*2.13
12/29/2008 00:00:00*2.1306*2.1315*2.1315*2.129
12/29/2008 00:05:00*2.1315*2.1334*2.1334*2.1315
12/29/2008 00:10:00*2.1334*2.1338*2.1341*2.1322
12/29/2008 00:15:00*2.1338*2.1348*2.1353*2.1337
12/29/2008 00:20:00*2.1348*2.1349*2.1355*2.1343
12/29/2008 00:25:00*2.1349*2.1356*2.1356*2.1331
12/29/2008 00:30:00*2.1356*2.1354*2.137*2.1341
12/29/2008 00:35:00*2.1354*2.1347*2.1363*2.1347
12/29/2008 00:40:00*2.1347*2.1352*2.136*2.1345
12/29/2008 00:45:00*2.1352*2.1361*2.138*2.1352
12/29/2008 00:50:00*2.1361*2.1369*2.1371*2.1356
12/29/2008 00:55:00*2.1369*2.1387*2.1387*2.1361
12/29/2008 01:00:00*2.1387*2.1379*2.1413*2.1372
12/29/2008 01:05:00*2.1379*2.1391*2.1402*2.1366
12/29/2008 01:10:00*2.1391*2.1386*2.1395*2.1381
12/29/2008 01:15:00*2.1386*2.1362*2.1389*2.1346
12/29/2008 01:20:00*2.1362*2.1379*2.1379*2.1354
12/29/2008 01:25:00*2.1379*2.1375*2.1386*2.1357
12/29/2008 01:30:00*2.1375*2.1396*2.14*2.1372
12/29/2008 01:35:00*2.1396*2.1404*2.1405*2.1376
12/29/2008 01:40:00*2.1404*2.1413*2.1421*2.1397
12/29/2008 01:45:00*2.1413*2.1398*2.1417*2.1391
12/29/2008 01:50:00*2.1398*2.1399*2.1405*2.1388
12/29/2008 01:55:00*2.1399*2.1385*2.1406*2.1383
12/29/2008 02:00:00*2.1385*2.1375*2.1396*2.1371
12/29/2008 02:05:00*2.1375*2.1375*2.1399*2.1367
12/29/2008 02:10:00*2.1375*2.1373*2.1394*2.131
12/29/2008 02:15:00*2.1373*2.1366*2.1389*2.1356
12/29/2008 02:20:00*2.1366*2.1382*2.1388*2.1364
12/29/2008 02:25:00*2.1382*2.139*2.1407*2.1382
12/29/2008 02:30:00*2.139*2.1368*2.1392*2.1368
12/29/2008 02:35:00*2.1368*2.1394*2.1428*2.1355
12/29/2008 02:40:00*2.1394*2.1386*2.142*2.1382
12/29/2008 02:45:00*2.1386*2.14*2.1401*2.138
12/29/2008 02:50:00*2.14*2.1393*2.1401*2.1371
12/29/2008 02:55:00*2.1393*2.1394*2.1414*2.1387
12/29/2008 03:00:00*2.1394*2.1367*2.1403*2.1353
12/29/2008 03:05:00*2.1367*2.1347*2.1377*2.1334
12/29/2008 03:10:00*2.1347*2.1345*2.1355*2.1328
12/29/2008 03:15:00*2.1345*2.1336*2.1352*2.1331
12/29/2008 03:20:00*2.1336*2.1344*2.1347*2.1333
12/29/2008 03:25:00*2.1344*2.1344*2.1355*2.1336
12/29/2008 03:30:00*2.1344*2.132*2.135*2.1311
12/29/2008 03:35:00*2.132*2.1318*2.1335*2.1308
12/29/2008 03:40:00*2.1318*2.1305*2.1332*2.1299
12/29/2008 03:45:00*2.1305*2.1297*2.1318*2.1296
12/29/2008 03:50:00*2.1297*2.1312*2.1317*2.1293
12/29/2008 03:55:00*2.1312*2.1279*2.1312*2.1279
12/29/2008 04:00:00*2.1279*2.1288*2.1298*2.1272
12/29/2008 04:05:00*2.1288*2.128*2.1317*2.1267
12/29/2008 04:10:00*2.128*2.1263*2.1283*2.125
12/29/2008 04:15:00*2.1263*2.1256*2.1272*2.1252
12/29/2008 04:20:00*2.1256*2.1252*2.1262*2.1246
12/29/2008 04:25:00*2.1252*2.1215*2.1262*2.1209
12/29/2008 04:30:00*2.1215*2.1201*2.1215*2.1193
12/29/2008 04:35:00*2.1201*2.1189*2.1201*2.1185
12/29/2008 04:40:00*2.1189*2.1168*2.1203*2.1168
12/29/2008 04:45:00*2.1168*2.1175*2.1186*2.1159
12/29/2008 04:50:00*2.1175*2.1175*2.1187*2.1164
12/29/2008 04:55:00*2.1175*2.1183*2.1187*2.1172
12/29/2008 05:00:00*2.1183*2.1153*2.1185*2.1147
12/29/2008 05:05:00*2.1153*2.117*2.1175*2.1153
12/29/2008 05:10:00*2.117*2.1162*2.1171*2.1158
12/29/2008 05:15:00*2.1162*2.116*2.1166*2.1155
12/29/2008 05:20:00*2.116*2.1134*2.116*2.1122
12/29/2008 05:25:00*2.1134*2.1084*2.1134*2.1083
12/29/2008 05:30:00*2.1084*2.1109*2.112*2.1083
12/29/2008 05:35:00*2.1109*2.1055*2.1116*2.1051
12/29/2008 05:40:00*2.1055*2.106*2.109*2.1044
12/29/2008 05:45:00*2.106*2.1068*2.1072*2.1043
12/29/2008 05:50:00*2.1068*2.106*2.1071*2.1053
12/29/2008 05:55:00*2.106*2.1093*2.1105*2.1059
12/29/2008 06:00:00*2.1093*2.1108*2.1115*2.1081
12/29/2008 06:05:00*2.1108*2.1142*2.1143*2.109
12/29/2008 06:10:00*2.1142*2.1151*2.1188*2.1122
12/29/2008 06:15:00*2.1151*2.1122*2.1151*2.1098
12/29/2008 06:20:00*2.1122*2.112*2.1128*2.1085
12/29/2008 06:25:00*2.112*2.1104*2.1132*2.1103
12/29/2008 06:30:00*2.1104*2.1103*2.1123*2.1098
12/29/2008 06:35:00*2.1103*2.1104*2.1116*2.1099
12/29/2008 06:40:00*2.1104*2.1068*2.1109*2.1054
12/29/2008 06:45:00*2.1068*2.1054*2.1074*2.105
12/29/2008 06:50:00*2.1054*2.1046*2.1061*2.1036
12/29/2008 06:55:00*2.1046*2.106*2.1066*2.1032
12/29/2008 07:00:00*2.106*2.108*2.1081*2.1052
12/29/2008 07:05:00*2.108*2.109*2.1093*2.1069
12/29/2008 07:10:00*2.109*2.1104*2.1104*2.1073
12/29/2008 07:15:00*2.1104*2.1089*2.1104*2.107
12/29/2008 07:20:00*2.1089*2.1082*2.1099*2.1078
12/29/2008 07:25:00*2.1082*2.107*2.1086*2.1068
12/29/2008 07:30:00*2.107*2.1078*2.1086*2.1069
12/29/2008 07:35:00*2.1078*2.1055*2.1105*2.1054
12/29/2008 07:40:00*2.1055*2.1086*2.1097*2.1036
12/29/2008 07:45:00*2.1086*2.1097*2.1099*2.1079
12/29/2008 07:50:00*2.1097*2.107*2.1103*2.1061
12/29/2008 07:55:00*2.107*2.1071*2.1081*2.1059
12/29/2008 08:00:00*2.1071*2.1073*2.1089*2.1064
12/29/2008 08:05:00*2.1073*2.103*2.108*2.1029
12/29/2008 08:10:00*2.103*2.1045*2.1049*2.1019
12/29/2008 08:15:00*2.1045*2.1041*2.1077*2.103
12/29/2008 08:20:00*2.1041*2.1001*2.1041*2.1
12/29/2008 08:25:00*2.1001*2.1009*2.1032*2.0995
12/29/2008 08:30:00*2.1009*2.0996*2.1021*2.0984
12/29/2008 08:35:00*2.0996*2.0979*2.0999*2.0967
12/29/2008 08:40:00*2.0979*2.0975*2.0993*2.097
12/29/2008 08:45:00*2.0975*2.099*2.0991*2.0964
12/29/2008 08:50:00*2.099*2.0994*2.1005*2.0989
12/29/2008 08:55:00*2.0994*2.098*2.1*2.0976
12/29/2008 09:00:00*2.098*2.1002*2.1003*2.0964
12/29/2008 09:05:00*2.1002*2.0978*2.1002*2.0978
12/29/2008 09:10:00*2.0978*2.1007*2.101*2.0974
12/29/2008 09:15:00*2.1007*2.1002*2.1019*2.0996
12/29/2008 09:20:00*2.1002*2.1022*2.1022*2.0993
12/29/2008 09:25:00*2.1022*2.1029*2.104*2.1009
12/29/2008 09:30:00*2.1029*2.1042*2.1055*2.1014
12/29/2008 09:35:00*2.1042*2.1018*2.1044*2.0993
12/29/2008 09:40:00*2.1018*2.1034*2.1039*2.1012
12/29/2008 09:45:00*2.1034*2.1007*2.1045*2.1006
12/29/2008 09:50:00*2.1007*2.1006*2.1036*2.0995
12/29/2008 09:55:00*2.1006*2.1016*2.1023*2.0991
12/29/2008 10:00:00*2.1016*2.1041*2.1042*2.1015
12/29/2008 10:05:00*2.1041*2.1049*2.1076*2.1031
12/29/2008 10:10:00*2.1049*2.1057*2.1063*2.1039
12/29/2008 10:15:00*2.1057*2.1062*2.1074*2.105
12/29/2008 10:20:00*2.1062*2.104*2.1068*2.1036
12/29/2008 10:25:00*2.104*2.0975*2.1042*2.0962
12/29/2008 10:30:00*2.0975*2.1086*2.1086*2.0972
12/29/2008 10:35:00*2.1086*2.1083*2.1087*2.1065
12/29/2008 10:40:00*2.1083*2.1048*2.1086*2.104
12/29/2008 10:45:00*2.1048*2.1055*2.107*2.104
12/29/2008 10:50:00*2.1055*2.1034*2.1058*2.103
12/29/2008 10:55:00*2.1034*2.1061*2.1069*2.1032
12/29/2008 11:00:00*2.1061*2.0974*2.1061*2.097
12/29/2008 11:05:00*2.0974*2.0986*2.0991*2.0955
12/29/2008 11:10:00*2.0986*2.1003*2.1013*2.0965
12/29/2008 11:15:00*2.1003*2.0997*2.101*2.0991
12/29/2008 11:20:00*2.0997*2.1001*2.1007*2.0989
12/29/2008 11:25:00*2.1001*2.0976*2.1001*2.097
12/29/2008 11:30:00*2.0976*2.1005*2.1015*2.0974
12/29/2008 11:35:00*2.1005*2.0977*2.1006*2.0977
12/29/2008 11:40:00*2.0977*2.1009*2.1012*2.0964
12/29/2008 11:45:00*2.1009*2.1005*2.1009*2.0977
12/29/2008 11:50:00*2.1005*2.1016*2.1026*2.1005
12/29/2008 11:55:00*2.1016*2.101*2.1024*2.0986
12/29/2008 12:00:00*2.101*2.0992*2.101*2.0978
12/29/2008 12:05:00*2.0992*2.0979*2.1002*2.096
12/29/2008 12:10:00*2.0979*2.0986*2.0994*2.0974
12/29/2008 12:15:00*2.0986*2.0972*2.0989*2.0966
12/29/2008 12:20:00*2.0972*2.1004*2.1005*2.0966
12/29/2008 12:25:00*2.1004*2.0997*2.1013*2.0992
12/29/2008 12:30:00*2.0997*2.1008*2.1026*2.0989
12/29/2008 12:35:00*2.1008*2.1004*2.1009*2.1001
12/29/2008 12:40:00*2.1004*2.1003*2.1016*2.1
12/29/2008 12:45:00*2.1003*2.1009*2.101*2.1003
12/29/2008 12:50:00*2.1009*2.1007*2.1033*2.0982
12/29/2008 12:55:00*2.1007*2.101*2.1011*2.1
12/29/2008 13:00:00*2.101*2.1004*2.1014*2.1003
12/29/2008 13:05:00*2.1004*2.0984*2.1013*2.0975
12/29/2008 13:10:00*2.0984*2.1007*2.1028*2.0984
12/29/2008 13:15:00*2.1007*2.1016*2.1021*2.0984
12/29/2008 13:20:00*2.1016*2.1034*2.1067*2.1012
12/29/2008 13:25:00*2.1034*2.1029*2.1035*2.1009
12/29/2008 13:30:00*2.1029*2.0994*2.1036*2.0994
12/29/2008 13:35:00*2.0994*2.0996*2.1002*2.0991
12/29/2008 13:40:00*2.0996*2.0998*2.1015*2.0958
12/29/2008 13:45:00*2.0998*2.0991*2.1*2.0958
12/29/2008 13:50:00*2.0991*2.0989*2.0995*2.0979
12/29/2008 13:55:00*2.0989*2.0951*2.1002*2.0935
12/29/2008 14:00:00*2.0951*2.0972*2.0991*2.0932
12/29/2008 14:05:00*2.0972*2.0963*2.0981*2.0956
12/29/2008 14:10:00*2.0963*2.1008*2.1008*2.0962
12/29/2008 14:15:00*2.1008*2.0983*2.1008*2.0948
12/29/2008 14:20:00*2.0983*2.1015*2.1018*2.0978
12/29/2008 14:25:00*2.1015*2.1052*2.1052*2.1002
12/29/2008 14:30:00*2.1052*2.1068*2.1085*2.1043
12/29/2008 14:35:00*2.1068*2.1121*2.1121*2.106
12/29/2008 14:40:00*2.1121*2.1101*2.1148*2.1097
12/29/2008 14:45:00*2.1101*2.1101*2.1101*2.1083
12/29/2008 14:50:00*2.1101*2.1078*2.1104*2.1047
12/29/2008 14:55:00*2.1078*2.1089*2.1111*2.1074
12/29/2008 15:00:00*2.1089*2.1078*2.1117*2.1073
12/29/2008 15:05:00*2.1078*2.1049*2.1085*2.1046
12/29/2008 15:10:00*2.1049*2.1074*2.1075*2.1035
12/29/2008 15:15:00*2.1074*2.1072*2.11*2.1047
12/29/2008 15:20:00*2.1072*2.1097*2.11*2.1059
12/29/2008 15:25:00*2.1097*2.1127*2.1145*2.1089
12/29/2008 15:30:00*2.1127*2.1113*2.1139*2.1103
12/29/2008 15:35:00*2.1113*2.1127*2.114*2.1109
12/29/2008 15:40:00*2.1127*2.1093*2.113*2.1089
12/29/2008 15:45:00*2.1093*2.1118*2.1131*2.1093
12/29/2008 15:50:00*2.1118*2.1126*2.1145*2.1102
12/29/2008 15:55:00*2.1126*2.1135*2.1142*2.1102
12/29/2008 16:00:00*2.1135*2.1121*2.1137*2.1113
12/29/2008 16:05:00*2.1121*2.109*2.1122*2.1052
12/29/2008 16:10:00*2.109*2.1076*2.1096*2.1063
12/29/2008 16:15:00*2.1076*2.1067*2.1076*2.1025
12/29/2008 16:20:00*2.1067*2.1069*2.1087*2.1051
12/29/2008 16:25:00*2.1069*2.1068*2.1079*2.1068
12/29/2008 16:30:00*2.1068*2.1027*2.1077*2.1012
12/29/2008 16:35:00*2.1027*2.1046*2.1046*2.1013
12/29/2008 16:40:00*2.1046*2.1053*2.1088*2.1032
12/29/2008 16:45:00*2.1053*2.1033*2.1058*2.1004
12/29/2008 16:50:00*2.1033*2.1016*2.1049*2.1011
12/29/2008 16:55:00*2.1016*2.1019*2.1022*2.0996
12/29/2008 17:00:00*2.1019*2.0998*2.1027*2.0966
