12/17/2008 17:05:00*2.2063*2.2056*2.2078*2.2044
12/17/2008 17:10:00*2.2056*2.1976*2.2056*2.1924
12/17/2008 17:15:00*2.1976*2.1967*2.1976*2.1942
12/17/2008 17:20:00*2.1967*2.197*2.1974*2.1934
12/17/2008 17:25:00*2.197*2.1978*2.1984*2.1968
12/17/2008 17:30:00*2.1978*2.1974*2.198*2.1969
12/17/2008 17:35:00*2.1974*2.1975*2.1981*2.1962
12/17/2008 17:40:00*2.1975*2.1966*2.1981*2.1965
12/17/2008 17:45:00*2.1966*2.1978*2.1998*2.1963
12/17/2008 17:50:00*2.1978*2.1992*2.1999*2.1938
12/17/2008 17:55:00*2.1992*2.1993*2.2004*2.1992
12/17/2008 18:00:00*2.1993*2.1987*2.1997*2.1945
12/17/2008 18:05:00*2.1987*2.1961*2.2002*2.1938
12/17/2008 18:10:00*2.1961*2.1957*2.1963*2.1918
12/17/2008 18:15:00*2.1957*2.1938*2.196*2.1921
12/17/2008 18:20:00*2.1938*2.1923*2.1941*2.1919
12/17/2008 18:25:00*2.1923*2.195*2.1957*2.192
12/17/2008 18:30:00*2.195*2.1951*2.1957*2.1936
12/17/2008 18:35:00*2.1951*2.1953*2.1961*2.1939
12/17/2008 18:40:00*2.1953*2.1939*2.1974*2.1937
12/17/2008 18:45:00*2.1939*2.1963*2.1977*2.1938
12/17/2008 18:50:00*2.1963*2.2019*2.2019*2.1956
12/17/2008 18:55:00*2.2019*2.2*2.2029*2.1985
12/17/2008 19:00:00*2.2*2.1983*2.2004*2.1981
12/17/2008 19:05:00*2.1983*2.1991*2.2004*2.1982
12/17/2008 19:10:00*2.1991*2.1989*2.1996*2.1974
12/17/2008 19:15:00*2.1989*2.1969*2.1993*2.1965
12/17/2008 19:20:00*2.1969*2.1984*2.1986*2.1959
12/17/2008 19:25:00*2.1984*2.1998*2.2002*2.1982
12/17/2008 19:30:00*2.1998*2.2007*2.2013*2.1997
12/17/2008 19:35:00*2.2007*2.1995*2.2013*2.1981
12/17/2008 19:40:00*2.1995*2.1999*2.2014*2.1991
12/17/2008 19:45:00*2.1999*2.1999*2.2031*2.1996
12/17/2008 19:50:00*2.1999*2.2026*2.2026*2.199
12/17/2008 19:55:00*2.2026*2.1985*2.2044*2.1985
12/17/2008 20:00:00*2.1985*2.1992*2.2018*2.1975
12/17/2008 20:05:00*2.1992*2.1958*2.2001*2.1951
12/17/2008 20:10:00*2.1958*2.1966*2.197*2.1952
12/17/2008 20:15:00*2.1966*2.198*2.1984*2.1949
12/17/2008 20:20:00*2.198*2.1958*2.1984*2.1957
12/17/2008 20:25:00*2.1958*2.1974*2.1974*2.1955
12/17/2008 20:30:00*2.1974*2.1988*2.1991*2.1962
12/17/2008 20:35:00*2.1988*2.1994*2.1994*2.1978
12/17/2008 20:40:00*2.1994*2.1986*2.2002*2.1981
12/17/2008 20:45:00*2.1986*2.1996*2.2014*2.1986
12/17/2008 20:50:00*2.1996*2.1965*2.2003*2.1949
12/17/2008 20:55:00*2.1965*2.1976*2.1979*2.1962
12/17/2008 21:00:00*2.1976*2.1979*2.1991*2.1966
12/17/2008 21:05:00*2.1979*2.1992*2.1997*2.1963
12/17/2008 21:10:00*2.1992*2.1985*2.2008*2.1969
12/17/2008 21:15:00*2.1985*2.1989*2.2002*2.198
12/17/2008 21:20:00*2.1989*2.1987*2.1989*2.1973
12/17/2008 21:25:00*2.1987*2.1992*2.2003*2.1982
12/17/2008 21:30:00*2.1992*2.2002*2.2006*2.1979
12/17/2008 21:35:00*2.2002*2.1992*2.2006*2.1983
12/17/2008 21:40:00*2.1992*2.1994*2.1996*2.1984
12/17/2008 21:45:00*2.1994*2.1995*2.2002*2.1989
12/17/2008 21:50:00*2.1995*2.1995*2.1999*2.1986
12/17/2008 21:55:00*2.1995*2.1998*2.2*2.1994
12/17/2008 22:00:00*2.1998*2.2*2.2005*2.1994
12/17/2008 22:05:00*2.2*2.1995*2.2005*2.1987
12/17/2008 22:10:00*2.1995*2.2003*2.2014*2.1994
12/17/2008 22:15:00*2.2003*2.2016*2.202*2.2002
12/17/2008 22:20:00*2.2016*2.201*2.202*2.2008
12/17/2008 22:25:00*2.201*2.1998*2.201*2.1991
12/17/2008 22:30:00*2.1998*2.2*2.2023*2.1991
12/17/2008 22:35:00*2.2*2.2008*2.2015*2.1997
12/17/2008 22:40:00*2.2008*2.2018*2.2024*2.2005
12/17/2008 22:45:00*2.2018*2.2021*2.2024*2.2005
12/17/2008 22:50:00*2.2021*2.2022*2.203*2.2005
12/17/2008 22:55:00*2.2022*2.203*2.2035*2.2016
12/17/2008 23:00:00*2.203*2.2038*2.2042*2.2026
12/17/2008 23:05:00*2.2038*2.2046*2.2048*2.203
12/17/2008 23:10:00*2.2046*2.2046*2.2052*2.2038
12/17/2008 23:15:00*2.2046*2.2049*2.2056*2.2031
12/17/2008 23:20:00*2.2049*2.2074*2.2074*2.2049
12/17/2008 23:25:00*2.2074*2.2073*2.2078*2.2057
12/17/2008 23:30:00*2.2073*2.208*2.2084*2.207
12/17/2008 23:35:00*2.208*2.2071*2.2081*2.2053
12/17/2008 23:40:00*2.2071*2.2068*2.2072*2.2055
12/17/2008 23:45:00*2.2068*2.2059*2.2068*2.2055
12/17/2008 23:50:00*2.2059*2.2059*2.2066*2.2057
12/17/2008 23:55:00*2.2059*2.206*2.2063*2.2057
12/18/2008 00:00:00*2.206*2.2058*2.207*2.205
12/18/2008 00:05:00*2.2058*2.2059*2.2065*2.2054
12/18/2008 00:10:00*2.2059*2.2057*2.2067*2.2054
12/18/2008 00:15:00*2.2057*2.2089*2.2095*2.2056
12/18/2008 00:20:00*2.2089*2.2132*2.2138*2.2083
12/18/2008 00:25:00*2.2132*2.2123*2.2159*2.212
12/18/2008 00:30:00*2.2123*2.2121*2.2145*2.211
12/18/2008 00:35:00*2.2121*2.2132*2.2146*2.2105
12/18/2008 00:40:00*2.2132*2.2124*2.2151*2.2109
12/18/2008 00:45:00*2.2124*2.2135*2.2154*2.211
12/18/2008 00:50:00*2.2135*2.2107*2.2144*2.2107
12/18/2008 00:55:00*2.2107*2.2095*2.2112*2.2075
12/18/2008 01:00:00*2.2095*2.21*2.2106*2.2076
12/18/2008 01:05:00*2.21*2.2104*2.2111*2.2081
12/18/2008 01:10:00*2.2104*2.2097*2.2115*2.2093
12/18/2008 01:15:00*2.2097*2.2116*2.2133*2.2093
12/18/2008 01:20:00*2.2116*2.2076*2.2127*2.2036
12/18/2008 01:25:00*2.2076*2.2104*2.211*2.2069
12/18/2008 01:30:00*2.2104*2.2105*2.2106*2.2082
12/18/2008 01:35:00*2.2105*2.2121*2.2138*2.2102
12/18/2008 01:40:00*2.2121*2.2095*2.2129*2.208
12/18/2008 01:45:00*2.2095*2.2102*2.2119*2.2084
12/18/2008 01:50:00*2.2102*2.2097*2.2109*2.2082
12/18/2008 01:55:00*2.2097*2.2099*2.2111*2.2069
12/18/2008 02:00:00*2.2099*2.2091*2.2109*2.207
12/18/2008 02:05:00*2.2091*2.2079*2.2097*2.2067
12/18/2008 02:10:00*2.2079*2.2049*2.2087*2.2048
12/18/2008 02:15:00*2.2049*2.2037*2.2051*2.2034
12/18/2008 02:20:00*2.2037*2.2061*2.2061*2.2002
12/18/2008 02:25:00*2.2061*2.2085*2.2108*2.2042
12/18/2008 02:30:00*2.2085*2.2046*2.2099*2.2043
12/18/2008 02:35:00*2.2046*2.2042*2.2088*2.2037
12/18/2008 02:40:00*2.2042*2.2061*2.2078*2.2041
12/18/2008 02:45:00*2.2061*2.2038*2.2078*2.2018
12/18/2008 02:50:00*2.2038*2.2008*2.2043*2.1964
12/18/2008 02:55:00*2.2008*2.1949*2.2026*2.1923
12/18/2008 03:00:00*2.1949*2.193*2.1971*2.1926
12/18/2008 03:05:00*2.193*2.1964*2.1984*2.1924
12/18/2008 03:10:00*2.1964*2.1955*2.1985*2.1947
12/18/2008 03:15:00*2.1955*2.1979*2.1995*2.1938
12/18/2008 03:20:00*2.1979*2.1979*2.1992*2.1967
12/18/2008 03:25:00*2.1979*2.1938*2.1992*2.1936
12/18/2008 03:30:00*2.1938*2.1897*2.1945*2.1883
12/18/2008 03:35:00*2.1897*2.1882*2.1903*2.1854
12/18/2008 03:40:00*2.1882*2.1887*2.1894*2.1875
12/18/2008 03:45:00*2.1887*2.1895*2.1906*2.1871
12/18/2008 03:50:00*2.1895*2.1905*2.1915*2.1886
12/18/2008 03:55:00*2.1905*2.1908*2.191*2.1871
12/18/2008 04:00:00*2.1908*2.1852*2.1909*2.1842
12/18/2008 04:05:00*2.1852*2.1901*2.1904*2.1842
12/18/2008 04:10:00*2.1901*2.1907*2.1925*2.189
12/18/2008 04:15:00*2.1907*2.1897*2.1907*2.1866
12/18/2008 04:20:00*2.1897*2.1846*2.1901*2.184
12/18/2008 04:25:00*2.1846*2.1778*2.1848*2.1771
12/18/2008 04:30:00*2.1778*2.1718*2.1795*2.1716
12/18/2008 04:35:00*2.1718*2.1809*2.1822*2.1712
12/18/2008 04:40:00*2.1809*2.1771*2.1814*2.1715
12/18/2008 04:45:00*2.1771*2.1723*2.1771*2.1703
12/18/2008 04:50:00*2.1723*2.1691*2.1749*2.168
12/18/2008 04:55:00*2.1691*2.1735*2.1736*2.1649
12/18/2008 05:00:00*2.1735*2.1789*2.1833*2.1734
12/18/2008 05:05:00*2.1789*2.1865*2.1869*2.1775
12/18/2008 05:10:00*2.1865*2.1927*2.1949*2.1828
12/18/2008 05:15:00*2.1927*2.1846*2.1927*2.1835
12/18/2008 05:20:00*2.1846*2.1777*2.1846*2.1777
12/18/2008 05:25:00*2.1777*2.1793*2.1811*2.175
12/18/2008 05:30:00*2.1793*2.1804*2.1809*2.1764
12/18/2008 05:35:00*2.1804*2.1778*2.1822*2.1754
12/18/2008 05:40:00*2.1778*2.1769*2.179*2.1757
12/18/2008 05:45:00*2.1769*2.1831*2.1851*2.1768
12/18/2008 05:50:00*2.1831*2.1838*2.1838*2.1793
12/18/2008 05:55:00*2.1838*2.1807*2.1856*2.1793
12/18/2008 06:00:00*2.1807*2.1835*2.1837*2.1772
12/18/2008 06:05:00*2.1835*2.1838*2.1851*2.1805
12/18/2008 06:10:00*2.1838*2.1872*2.1922*2.1833
12/18/2008 06:15:00*2.1872*2.1862*2.1882*2.1829
12/18/2008 06:20:00*2.1862*2.1896*2.1917*2.1849
12/18/2008 06:25:00*2.1896*2.1912*2.1931*2.1896
12/18/2008 06:30:00*2.1912*2.189*2.1915*2.1864
12/18/2008 06:35:00*2.189*2.1902*2.1902*2.1878
12/18/2008 06:40:00*2.1902*2.1874*2.191*2.1871
12/18/2008 06:45:00*2.1874*2.1867*2.1882*2.1828
12/18/2008 06:50:00*2.1867*2.1894*2.1901*2.1855
12/18/2008 06:55:00*2.1894*2.185*2.1896*2.1831
12/18/2008 07:00:00*2.185*2.1852*2.1887*2.1811
12/18/2008 07:05:00*2.1852*2.1859*2.1877*2.1837
12/18/2008 07:10:00*2.1859*2.184*2.1874*2.1834
12/18/2008 07:15:00*2.184*2.1816*2.1852*2.1797
12/18/2008 07:20:00*2.1816*2.1856*2.1864*2.1809
12/18/2008 07:25:00*2.1856*2.1827*2.1857*2.1787
12/18/2008 07:30:00*2.1827*2.1798*2.1831*2.1765
12/18/2008 07:35:00*2.1798*2.1757*2.1806*2.1749
12/18/2008 07:40:00*2.1757*2.1743*2.1789*2.1741
12/18/2008 07:45:00*2.1743*2.1719*2.1756*2.1683
12/18/2008 07:50:00*2.1719*2.1705*2.1724*2.1677
12/18/2008 07:55:00*2.1705*2.1743*2.1752*2.1702
12/18/2008 08:00:00*2.1743*2.1743*2.1775*2.1737
12/18/2008 08:05:00*2.1743*2.177*2.1794*2.1684
12/18/2008 08:10:00*2.177*2.1759*2.1792*2.1713
12/18/2008 08:15:00*2.1759*2.1807*2.1816*2.1743
12/18/2008 08:20:00*2.1807*2.1839*2.1839*2.1779
12/18/2008 08:25:00*2.1839*2.1834*2.1841*2.1824
12/18/2008 08:30:00*2.1834*2.1768*2.1846*2.1759
12/18/2008 08:35:00*2.1768*2.1755*2.1781*2.1718
12/18/2008 08:40:00*2.1755*2.1761*2.177*2.1739
12/18/2008 08:45:00*2.1761*2.1754*2.1784*2.1752
12/18/2008 08:50:00*2.1754*2.1748*2.177*2.1742
12/18/2008 08:55:00*2.1748*2.1728*2.1753*2.1707
12/18/2008 09:00:00*2.1728*2.1753*2.1775*2.1716
12/18/2008 09:05:00*2.1753*2.1702*2.1776*2.1676
12/18/2008 09:10:00*2.1702*2.1693*2.1736*2.166
12/18/2008 09:15:00*2.1693*2.1709*2.1738*2.1684
12/18/2008 09:20:00*2.1709*2.1689*2.1711*2.1649
12/18/2008 09:25:00*2.1689*2.1676*2.1727*2.1663
12/18/2008 09:30:00*2.1676*2.1691*2.1691*2.1649
12/18/2008 09:35:00*2.1691*2.1685*2.1724*2.1675
12/18/2008 09:40:00*2.1685*2.1744*2.1757*2.1671
12/18/2008 09:45:00*2.1744*2.1767*2.1788*2.1736
12/18/2008 09:50:00*2.1767*2.1791*2.1821*2.1763
12/18/2008 09:55:00*2.1791*2.1704*2.1802*2.1678
12/18/2008 10:00:00*2.1704*2.1734*2.1747*2.1692
12/18/2008 10:05:00*2.1734*2.1751*2.1775*2.1708
12/18/2008 10:10:00*2.1751*2.1768*2.1775*2.1737
12/18/2008 10:15:00*2.1768*2.178*2.1793*2.1758
12/18/2008 10:20:00*2.178*2.1752*2.179*2.1751
12/18/2008 10:25:00*2.1752*2.1782*2.1784*2.1742
12/18/2008 10:30:00*2.1782*2.173*2.1793*2.1721
12/18/2008 10:35:00*2.173*2.175*2.1766*2.1727
12/18/2008 10:40:00*2.175*2.1733*2.1755*2.1723
12/18/2008 10:45:00*2.1733*2.1718*2.1756*2.1711
12/18/2008 10:50:00*2.1718*2.1726*2.1742*2.1698
12/18/2008 10:55:00*2.1726*2.1694*2.1733*2.1681
12/18/2008 11:00:00*2.1694*2.172*2.172*2.1674
12/18/2008 11:05:00*2.172*2.1661*2.174*2.1642
12/18/2008 11:10:00*2.1661*2.1695*2.1712*2.1641
12/18/2008 11:15:00*2.1695*2.1644*2.1707*2.1564
12/18/2008 11:20:00*2.1644*2.1593*2.168*2.1582
12/18/2008 11:25:00*2.1593*2.156*2.1606*2.1533
12/18/2008 11:30:00*2.156*2.1553*2.158*2.1534
12/18/2008 11:35:00*2.1553*2.1639*2.1646*2.1553
12/18/2008 11:40:00*2.1639*2.155*2.1642*2.1521
12/18/2008 11:45:00*2.155*2.1581*2.1626*2.1541
12/18/2008 11:50:00*2.1581*2.1622*2.1648*2.1531
12/18/2008 11:55:00*2.1622*2.1605*2.1632*2.1565
12/18/2008 12:00:00*2.1605*2.1607*2.161*2.1542
12/18/2008 12:05:00*2.1607*2.1606*2.1637*2.1582
12/18/2008 12:10:00*2.1606*2.1618*2.1647*2.1594
12/18/2008 12:15:00*2.1618*2.1626*2.1661*2.1586
12/18/2008 12:20:00*2.1626*2.1581*2.1651*2.1581
12/18/2008 12:25:00*2.1581*2.1526*2.1613*2.1494
12/18/2008 12:30:00*2.1526*2.1492*2.1526*2.1375
12/18/2008 12:35:00*2.1492*2.1488*2.1516*2.1465
12/18/2008 12:40:00*2.1488*2.1478*2.1506*2.1473
12/18/2008 12:45:00*2.1478*2.1497*2.153*2.1474
12/18/2008 12:50:00*2.1497*2.1485*2.1511*2.1466
12/18/2008 12:55:00*2.1485*2.1501*2.1501*2.1465
12/18/2008 13:00:00*2.1501*2.1499*2.1501*2.1422
12/18/2008 13:05:00*2.1499*2.1514*2.1529*2.1479
12/18/2008 13:10:00*2.1514*2.15*2.1519*2.1487
12/18/2008 13:15:00*2.15*2.1473*2.1527*2.1472
12/18/2008 13:20:00*2.1473*2.1481*2.1495*2.147
12/18/2008 13:25:00*2.1481*2.1494*2.1498*2.1478
12/18/2008 13:30:00*2.1494*2.1569*2.1569*2.1484
12/18/2008 13:35:00*2.1569*2.1593*2.1601*2.1532
12/18/2008 13:40:00*2.1593*2.1562*2.1593*2.1555
12/18/2008 13:45:00*2.1562*2.1507*2.1562*2.1494
12/18/2008 13:50:00*2.1507*2.1542*2.1543*2.1507
12/18/2008 13:55:00*2.1542*2.1522*2.1555*2.1507
12/18/2008 14:00:00*2.1522*2.1474*2.1537*2.1473
12/18/2008 14:05:00*2.1474*2.1505*2.1511*2.1469
12/18/2008 14:10:00*2.1505*2.1497*2.1506*2.149
12/18/2008 14:15:00*2.1497*2.1461*2.1498*2.1455
12/18/2008 14:20:00*2.1461*2.1484*2.1487*2.1458
12/18/2008 14:25:00*2.1484*2.1536*2.1536*2.1455
12/18/2008 14:30:00*2.1536*2.1483*2.1538*2.1469
12/18/2008 14:35:00*2.1483*2.1525*2.1525*2.1476
12/18/2008 14:40:00*2.1525*2.156*2.1634*2.1517
12/18/2008 14:45:00*2.156*2.162*2.1631*2.156
12/18/2008 14:50:00*2.162*2.1693*2.1693*2.1619
12/18/2008 14:55:00*2.1693*2.1669*2.1693*2.1653
12/18/2008 15:00:00*2.1669*2.1679*2.1703*2.164
12/18/2008 15:05:00*2.1679*2.1667*2.1684*2.1655
12/18/2008 15:10:00*2.1667*2.1736*2.174*2.1657
12/18/2008 15:15:00*2.1736*2.1745*2.1746*2.1706
12/18/2008 15:20:00*2.1745*2.1825*2.1893*2.1728
12/18/2008 15:25:00*2.1825*2.2037*2.2058*2.1825
12/18/2008 15:30:00*2.2037*2.2091*2.2104*2.2017
12/18/2008 15:35:00*2.2091*2.2092*2.2124*2.2053
12/18/2008 15:40:00*2.2092*2.1995*2.2098*2.199
12/18/2008 15:45:00*2.1995*2.2024*2.2041*2.1993
12/18/2008 15:50:00*2.2024*2.2024*2.2035*2.2
12/18/2008 15:55:00*2.2024*2.2*2.2038*2.1965
12/18/2008 16:00:00*2.2*2.1983*2.2002*2.1978
12/18/2008 16:05:00*2.1983*2.196*2.1988*2.1955
12/18/2008 16:10:00*2.196*2.1908*2.1963*2.1904
12/18/2008 16:15:00*2.1908*2.1915*2.193*2.1872
12/18/2008 16:20:00*2.1915*2.1976*2.2027*2.1894
12/18/2008 16:25:00*2.1976*2.1951*2.1978*2.1931
12/18/2008 16:30:00*2.1951*2.1923*2.1974*2.1886
12/18/2008 16:35:00*2.1923*2.1944*2.1976*2.1891
12/18/2008 16:40:00*2.1944*2.1935*2.196*2.1926
12/18/2008 16:45:00*2.1935*2.1938*2.1949*2.1931
12/18/2008 16:50:00*2.1938*2.1927*2.1949*2.1919
12/18/2008 16:55:00*2.1927*2.1878*2.1927*2.1871
12/18/2008 17:00:00*2.1878*2.1848*2.1882*2.1833
