12/16/2008 17:05:00*2.2429*2.2431*2.2433*2.2361
12/16/2008 17:10:00*2.2431*2.2479*2.2483*2.2417
12/16/2008 17:15:00*2.2479*2.2455*2.2513*2.2449
12/16/2008 17:20:00*2.2455*2.2454*2.247*2.2438
12/16/2008 17:25:00*2.2454*2.2496*2.2497*2.245
12/16/2008 17:30:00*2.2496*2.247*2.2506*2.2448
12/16/2008 17:35:00*2.247*2.2506*2.2515*2.2456
12/16/2008 17:40:00*2.2506*2.2495*2.2513*2.2473
12/16/2008 17:45:00*2.2495*2.2465*2.2503*2.2456
12/16/2008 17:50:00*2.2465*2.2459*2.2482*2.2445
12/16/2008 17:55:00*2.2459*2.2476*2.2491*2.2459
12/16/2008 18:00:00*2.2476*2.2481*2.2491*2.2476
12/16/2008 18:05:00*2.2481*2.2455*2.2481*2.244
12/16/2008 18:10:00*2.2455*2.2469*2.2507*2.2427
12/16/2008 18:15:00*2.2469*2.2471*2.2485*2.2448
12/16/2008 18:20:00*2.2471*2.2453*2.2479*2.2443
12/16/2008 18:25:00*2.2453*2.2451*2.2471*2.2443
12/16/2008 18:30:00*2.2451*2.249*2.2517*2.2447
12/16/2008 18:35:00*2.249*2.2469*2.2515*2.2469
12/16/2008 18:40:00*2.2469*2.2448*2.2479*2.2425
12/16/2008 18:45:00*2.2448*2.2437*2.2476*2.2436
12/16/2008 18:50:00*2.2437*2.2429*2.2438*2.2414
12/16/2008 18:55:00*2.2429*2.2459*2.2468*2.2427
12/16/2008 19:00:00*2.2459*2.2437*2.2474*2.2437
12/16/2008 19:05:00*2.2437*2.2481*2.2495*2.243
12/16/2008 19:10:00*2.2481*2.2474*2.2507*2.2474
12/16/2008 19:15:00*2.2474*2.2488*2.2496*2.2474
12/16/2008 19:20:00*2.2488*2.2483*2.2492*2.248
12/16/2008 19:25:00*2.2483*2.2508*2.253*2.2483
12/16/2008 19:30:00*2.2508*2.2481*2.2508*2.2469
12/16/2008 19:35:00*2.2481*2.2477*2.2491*2.2475
12/16/2008 19:40:00*2.2477*2.2503*2.2508*2.2468
12/16/2008 19:45:00*2.2503*2.2487*2.2506*2.2484
12/16/2008 19:50:00*2.2487*2.2499*2.2509*2.2487
12/16/2008 19:55:00*2.2499*2.2483*2.2512*2.2483
12/16/2008 20:00:00*2.2483*2.2463*2.2505*2.2449
12/16/2008 20:05:00*2.2463*2.2495*2.2502*2.2452
12/16/2008 20:10:00*2.2495*2.2491*2.2497*2.2467
12/16/2008 20:15:00*2.2491*2.2526*2.2528*2.249
12/16/2008 20:20:00*2.2526*2.2506*2.2532*2.2496
12/16/2008 20:25:00*2.2506*2.252*2.2529*2.2496
12/16/2008 20:30:00*2.252*2.2487*2.2522*2.2478
12/16/2008 20:35:00*2.2487*2.2483*2.2523*2.2481
12/16/2008 20:40:00*2.2483*2.2486*2.2489*2.2478
12/16/2008 20:45:00*2.2486*2.2487*2.2488*2.2475
12/16/2008 20:50:00*2.2487*2.248*2.2491*2.2468
12/16/2008 20:55:00*2.248*2.2442*2.2481*2.2405
12/16/2008 21:00:00*2.2442*2.244*2.2458*2.2412
12/16/2008 21:05:00*2.244*2.244*2.2448*2.2433
12/16/2008 21:10:00*2.244*2.2438*2.2448*2.2415
12/16/2008 21:15:00*2.2438*2.2439*2.2446*2.2425
12/16/2008 21:20:00*2.2439*2.2427*2.2445*2.2424
12/16/2008 21:25:00*2.2427*2.2439*2.2452*2.2427
12/16/2008 21:30:00*2.2439*2.2443*2.2447*2.243
12/16/2008 21:35:00*2.2443*2.2431*2.2443*2.2418
12/16/2008 21:40:00*2.2431*2.2409*2.2435*2.2392
12/16/2008 21:45:00*2.2409*2.2421*2.2427*2.2406
12/16/2008 21:50:00*2.2421*2.2422*2.2433*2.2418
12/16/2008 21:55:00*2.2422*2.2433*2.2437*2.2422
12/16/2008 22:00:00*2.2433*2.2432*2.2439*2.2428
12/16/2008 22:05:00*2.2432*2.2433*2.2443*2.2429
12/16/2008 22:10:00*2.2433*2.2411*2.2436*2.2407
12/16/2008 22:15:00*2.2411*2.2415*2.242*2.2411
12/16/2008 22:20:00*2.2415*2.2412*2.2416*2.2409
12/16/2008 22:25:00*2.2412*2.2404*2.2415*2.2404
12/16/2008 22:30:00*2.2404*2.2396*2.2416*2.2391
12/16/2008 22:35:00*2.2396*2.2415*2.2415*2.2383
12/16/2008 22:40:00*2.2415*2.2425*2.2448*2.2407
12/16/2008 22:45:00*2.2425*2.2438*2.2441*2.2422
12/16/2008 22:50:00*2.2438*2.2437*2.2443*2.2429
12/16/2008 22:55:00*2.2437*2.2432*2.2443*2.2429
12/16/2008 23:00:00*2.2432*2.2431*2.2435*2.2425
12/16/2008 23:05:00*2.2431*2.2434*2.2438*2.2428
12/16/2008 23:10:00*2.2434*2.2438*2.2442*2.2431
12/16/2008 23:15:00*2.2438*2.2457*2.2461*2.2436
12/16/2008 23:20:00*2.2457*2.2427*2.2457*2.2418
12/16/2008 23:25:00*2.2427*2.2417*2.2436*2.2407
12/16/2008 23:30:00*2.2417*2.2402*2.2417*2.239
12/16/2008 23:35:00*2.2402*2.242*2.2427*2.2402
12/16/2008 23:40:00*2.242*2.2409*2.2427*2.2404
12/16/2008 23:45:00*2.2409*2.2415*2.2422*2.2398
12/16/2008 23:50:00*2.2415*2.2414*2.2458*2.2393
12/16/2008 23:55:00*2.2414*2.24*2.2418*2.2369
12/17/2008 00:00:00*2.24*2.239*2.2444*2.2373
12/17/2008 00:05:00*2.239*2.2425*2.2426*2.2384
12/17/2008 00:10:00*2.2425*2.2441*2.2441*2.2408
12/17/2008 00:15:00*2.2441*2.2407*2.2455*2.2407
12/17/2008 00:20:00*2.2407*2.2409*2.2445*2.2407
12/17/2008 00:25:00*2.2409*2.2402*2.2431*2.2402
12/17/2008 00:30:00*2.2402*2.2368*2.2416*2.2363
12/17/2008 00:35:00*2.2368*2.2378*2.2388*2.2347
12/17/2008 00:40:00*2.2378*2.2403*2.2413*2.2377
12/17/2008 00:45:00*2.2403*2.2403*2.2425*2.2395
12/17/2008 00:50:00*2.2403*2.2419*2.2434*2.2372
12/17/2008 00:55:00*2.2419*2.2425*2.2435*2.2404
12/17/2008 01:00:00*2.2425*2.2397*2.2442*2.2393
12/17/2008 01:05:00*2.2397*2.2418*2.2418*2.2387
12/17/2008 01:10:00*2.2418*2.2393*2.2427*2.2376
12/17/2008 01:15:00*2.2393*2.2389*2.2404*2.2351
12/17/2008 01:20:00*2.2389*2.2404*2.2434*2.2383
12/17/2008 01:25:00*2.2404*2.2451*2.246*2.2404
12/17/2008 01:30:00*2.2451*2.2447*2.2472*2.243
12/17/2008 01:35:00*2.2447*2.2466*2.2477*2.2443
12/17/2008 01:40:00*2.2466*2.25*2.2511*2.2446
12/17/2008 01:45:00*2.25*2.2462*2.2501*2.245
12/17/2008 01:50:00*2.2462*2.2465*2.2482*2.246
12/17/2008 01:55:00*2.2465*2.2476*2.2496*2.2464
12/17/2008 02:00:00*2.2476*2.2463*2.2482*2.2442
12/17/2008 02:05:00*2.2463*2.245*2.2469*2.2425
12/17/2008 02:10:00*2.245*2.2408*2.2459*2.2408
12/17/2008 02:15:00*2.2408*2.2436*2.2461*2.2407
12/17/2008 02:20:00*2.2436*2.241*2.2456*2.241
12/17/2008 02:25:00*2.241*2.239*2.2419*2.2382
12/17/2008 02:30:00*2.239*2.2402*2.2412*2.2387
12/17/2008 02:35:00*2.2402*2.2372*2.243*2.2354
12/17/2008 02:40:00*2.2372*2.2371*2.2403*2.2361
12/17/2008 02:45:00*2.2371*2.238*2.2386*2.2346
12/17/2008 02:50:00*2.238*2.2389*2.239*2.235
12/17/2008 02:55:00*2.2389*2.2398*2.2439*2.2376
12/17/2008 03:00:00*2.2398*2.2394*2.2422*2.2381
12/17/2008 03:05:00*2.2394*2.2365*2.2397*2.236
12/17/2008 03:10:00*2.2365*2.2326*2.2365*2.2303
12/17/2008 03:15:00*2.2326*2.2386*2.2393*2.2323
12/17/2008 03:20:00*2.2386*2.2345*2.239*2.2331
12/17/2008 03:25:00*2.2345*2.2442*2.245*2.2345
12/17/2008 03:30:00*2.2442*2.2421*2.2442*2.2397
12/17/2008 03:35:00*2.2421*2.2524*2.2531*2.2408
12/17/2008 03:40:00*2.2524*2.252*2.2537*2.249
12/17/2008 03:45:00*2.252*2.249*2.2524*2.2463
12/17/2008 03:50:00*2.249*2.2464*2.249*2.246
12/17/2008 03:55:00*2.2464*2.2467*2.2481*2.2438
12/17/2008 04:00:00*2.2467*2.2464*2.2483*2.2454
12/17/2008 04:05:00*2.2464*2.249*2.2496*2.2458
12/17/2008 04:10:00*2.249*2.2465*2.2495*2.244
12/17/2008 04:15:00*2.2465*2.2458*2.2476*2.2435
12/17/2008 04:20:00*2.2458*2.2422*2.2458*2.2407
12/17/2008 04:25:00*2.2422*2.2401*2.2426*2.2386
12/17/2008 04:30:00*2.2401*2.2377*2.2412*2.2354
12/17/2008 04:35:00*2.2377*2.237*2.2384*2.2333
12/17/2008 04:40:00*2.237*2.2349*2.2371*2.2338
12/17/2008 04:45:00*2.2349*2.2336*2.2353*2.2305
12/17/2008 04:50:00*2.2336*2.2356*2.236*2.2322
12/17/2008 04:55:00*2.2356*2.235*2.2377*2.2344
12/17/2008 05:00:00*2.235*2.2348*2.2353*2.2327
12/17/2008 05:05:00*2.2348*2.2366*2.2376*2.2344
12/17/2008 05:10:00*2.2366*2.2323*2.238*2.2315
12/17/2008 05:15:00*2.2323*2.2313*2.2346*2.2301
12/17/2008 05:20:00*2.2313*2.2271*2.2329*2.227
12/17/2008 05:25:00*2.2271*2.2267*2.2303*2.2265
12/17/2008 05:30:00*2.2267*2.2279*2.2311*2.2264
12/17/2008 05:35:00*2.2279*2.2243*2.2279*2.2221
12/17/2008 05:40:00*2.2243*2.2256*2.2265*2.2235
12/17/2008 05:45:00*2.2256*2.2228*2.226*2.2217
12/17/2008 05:50:00*2.2228*2.2228*2.2245*2.2218
12/17/2008 05:55:00*2.2228*2.2219*2.2244*2.2204
12/17/2008 06:00:00*2.2219*2.2207*2.2232*2.2199
12/17/2008 06:05:00*2.2207*2.2208*2.2218*2.2183
12/17/2008 06:10:00*2.2208*2.225*2.2258*2.2208
12/17/2008 06:15:00*2.225*2.2234*2.2256*2.2222
12/17/2008 06:20:00*2.2234*2.2232*2.2243*2.2225
12/17/2008 06:25:00*2.2232*2.2231*2.224*2.2194
12/17/2008 06:30:00*2.2231*2.2254*2.2269*2.2201
12/17/2008 06:35:00*2.2254*2.2241*2.2273*2.2208
12/17/2008 06:40:00*2.2241*2.2226*2.2269*2.2218
12/17/2008 06:45:00*2.2226*2.2201*2.2246*2.2177
12/17/2008 06:50:00*2.2201*2.2213*2.2227*2.2196
12/17/2008 06:55:00*2.2213*2.2219*2.2228*2.2191
12/17/2008 07:00:00*2.2219*2.2215*2.2246*2.2201
12/17/2008 07:05:00*2.2215*2.2193*2.2215*2.2172
12/17/2008 07:10:00*2.2193*2.2114*2.2201*2.2091
12/17/2008 07:15:00*2.2114*2.2087*2.2146*2.2064
12/17/2008 07:20:00*2.2087*2.2088*2.2118*2.2062
12/17/2008 07:25:00*2.2088*2.2058*2.2109*2.2037
12/17/2008 07:30:00*2.2058*2.211*2.2114*2.2041
12/17/2008 07:35:00*2.211*2.2159*2.2172*2.2071
12/17/2008 07:40:00*2.2159*2.2181*2.2191*2.2153
12/17/2008 07:45:00*2.2181*2.2188*2.2236*2.2158
12/17/2008 07:50:00*2.2188*2.2176*2.2213*2.2163
12/17/2008 07:55:00*2.2176*2.216*2.2197*2.2148
12/17/2008 08:00:00*2.216*2.2192*2.2222*2.2144
12/17/2008 08:05:00*2.2192*2.2223*2.2243*2.2185
12/17/2008 08:10:00*2.2223*2.2269*2.2269*2.2204
12/17/2008 08:15:00*2.2269*2.2274*2.2298*2.2236
12/17/2008 08:20:00*2.2274*2.2251*2.2289*2.2235
12/17/2008 08:25:00*2.2251*2.2256*2.2286*2.2236
12/17/2008 08:30:00*2.2256*2.2256*2.2288*2.2243
12/17/2008 08:35:00*2.2256*2.2286*2.2292*2.2246
12/17/2008 08:40:00*2.2286*2.2292*2.231*2.2246
12/17/2008 08:45:00*2.2292*2.2278*2.2306*2.2222
12/17/2008 08:50:00*2.2278*2.2303*2.2328*2.2268
12/17/2008 08:55:00*2.2303*2.2312*2.2343*2.2299
12/17/2008 09:00:00*2.2312*2.2337*2.2338*2.2308
12/17/2008 09:05:00*2.2337*2.2279*2.2337*2.2253
12/17/2008 09:10:00*2.2279*2.2265*2.2282*2.2245
12/17/2008 09:15:00*2.2265*2.2276*2.23*2.2259
12/17/2008 09:20:00*2.2276*2.2255*2.2287*2.2239
12/17/2008 09:25:00*2.2255*2.2232*2.2281*2.2214
12/17/2008 09:30:00*2.2232*2.2232*2.2264*2.2208
12/17/2008 09:35:00*2.2232*2.2215*2.225*2.2168
12/17/2008 09:40:00*2.2215*2.2168*2.2229*2.2157
12/17/2008 09:45:00*2.2168*2.2143*2.2227*2.2132
12/17/2008 09:50:00*2.2143*2.2105*2.2143*2.2047
12/17/2008 09:55:00*2.2105*2.2066*2.2105*2.2056
12/17/2008 10:00:00*2.2066*2.2046*2.2084*2.2017
12/17/2008 10:05:00*2.2046*2.2004*2.2089*2.2004
12/17/2008 10:10:00*2.2004*2.2054*2.2075*2.1995
12/17/2008 10:15:00*2.2054*2.208*2.2139*2.2029
12/17/2008 10:20:00*2.208*2.2064*2.211*2.2043
12/17/2008 10:25:00*2.2064*2.2006*2.2074*2.1982
12/17/2008 10:30:00*2.2006*2.2063*2.2064*2.1999
12/17/2008 10:35:00*2.2063*2.211*2.2121*2.2058
12/17/2008 10:40:00*2.211*2.2094*2.2181*2.2086
12/17/2008 10:45:00*2.2094*2.2107*2.2157*2.2059
12/17/2008 10:50:00*2.2107*2.2121*2.2131*2.2086
12/17/2008 10:55:00*2.2121*2.2124*2.2148*2.2077
12/17/2008 11:00:00*2.2124*2.2131*2.2182*2.2108
12/17/2008 11:05:00*2.2131*2.2162*2.2163*2.21
12/17/2008 11:10:00*2.2162*2.2187*2.2203*2.2154
12/17/2008 11:15:00*2.2187*2.2213*2.2236*2.217
12/17/2008 11:20:00*2.2213*2.2241*2.2274*2.218
12/17/2008 11:25:00*2.2241*2.2244*2.2269*2.2185
12/17/2008 11:30:00*2.2244*2.2241*2.2253*2.2215
12/17/2008 11:35:00*2.2241*2.2233*2.2267*2.2201
12/17/2008 11:40:00*2.2233*2.2216*2.2235*2.22
12/17/2008 11:45:00*2.2216*2.2187*2.2237*2.2184
12/17/2008 11:50:00*2.2187*2.2222*2.2232*2.2172
12/17/2008 11:55:00*2.2222*2.2202*2.2224*2.2177
12/17/2008 12:00:00*2.2202*2.2172*2.2223*2.2172
12/17/2008 12:05:00*2.2172*2.217*2.2193*2.2138
12/17/2008 12:10:00*2.217*2.215*2.2186*2.2133
12/17/2008 12:15:00*2.215*2.2138*2.2159*2.2129
12/17/2008 12:20:00*2.2138*2.2195*2.2203*2.2134
12/17/2008 12:25:00*2.2195*2.2207*2.2252*2.2187
12/17/2008 12:30:00*2.2207*2.2203*2.2228*2.2172
12/17/2008 12:35:00*2.2203*2.2177*2.2214*2.214
12/17/2008 12:40:00*2.2177*2.2154*2.2188*2.2115
12/17/2008 12:45:00*2.2154*2.2201*2.2205*2.2143
12/17/2008 12:50:00*2.2201*2.2173*2.2207*2.2171
12/17/2008 12:55:00*2.2173*2.2152*2.2203*2.2128
12/17/2008 13:00:00*2.2152*2.2132*2.2167*2.2118
12/17/2008 13:05:00*2.2132*2.2127*2.2161*2.2123
12/17/2008 13:10:00*2.2127*2.2142*2.2155*2.2101
12/17/2008 13:15:00*2.2142*2.2155*2.2169*2.2138
12/17/2008 13:20:00*2.2155*2.2152*2.2158*2.2132
12/17/2008 13:25:00*2.2152*2.2158*2.2161*2.2131
12/17/2008 13:30:00*2.2158*2.2115*2.216*2.2104
12/17/2008 13:35:00*2.2115*2.2137*2.215*2.2106
12/17/2008 13:40:00*2.2137*2.213*2.2159*2.2124
12/17/2008 13:45:00*2.213*2.2069*2.2132*2.2065
12/17/2008 13:50:00*2.2069*2.2026*2.2086*2.2009
12/17/2008 13:55:00*2.2026*2.203*2.2071*2.2021
12/17/2008 14:00:00*2.203*2.2063*2.2073*2.203
12/17/2008 14:05:00*2.2063*2.2047*2.2077*2.2045
12/17/2008 14:10:00*2.2047*2.2033*2.206*2.2025
12/17/2008 14:15:00*2.2033*2.2038*2.2046*2.2018
12/17/2008 14:20:00*2.2038*2.203*2.2075*2.2014
12/17/2008 14:25:00*2.203*2.2038*2.2075*2.2013
12/17/2008 14:30:00*2.2038*2.2079*2.209*2.2035
12/17/2008 14:35:00*2.2079*2.2135*2.2138*2.2079
12/17/2008 14:40:00*2.2135*2.2096*2.2135*2.2069
12/17/2008 14:45:00*2.2096*2.2161*2.2178*2.2087
12/17/2008 14:50:00*2.2161*2.2084*2.2171*2.2084
12/17/2008 14:55:00*2.2084*2.2084*2.2105*2.2075
12/17/2008 15:00:00*2.2084*2.2068*2.2091*2.2041
12/17/2008 15:05:00*2.2068*2.2087*2.2093*2.2055
12/17/2008 15:10:00*2.2087*2.2074*2.2091*2.2058
12/17/2008 15:15:00*2.2074*2.2032*2.209*2.2028
12/17/2008 15:20:00*2.2032*2.2014*2.2032*2.1964
12/17/2008 15:25:00*2.2014*2.2024*2.2029*2.2006
12/17/2008 15:30:00*2.2024*2.2043*2.2043*2.2014
12/17/2008 15:35:00*2.2043*2.2057*2.2057*2.2031
12/17/2008 15:40:00*2.2057*2.2041*2.2061*2.2035
12/17/2008 15:45:00*2.2041*2.2027*2.2059*2.2027
12/17/2008 15:50:00*2.2027*2.2048*2.2055*2.2013
12/17/2008 15:55:00*2.2048*2.2048*2.2075*2.2008
12/17/2008 16:00:00*2.2048*2.2062*2.2069*2.2038
12/17/2008 16:05:00*2.2062*2.2061*2.2098*2.2053
12/17/2008 16:10:00*2.2061*2.2061*2.2085*2.2006
12/17/2008 16:15:00*2.2061*2.2112*2.2123*2.2036
12/17/2008 16:20:00*2.2112*2.2081*2.2116*2.2079
12/17/2008 16:25:00*2.2081*2.2044*2.2082*2.2037
12/17/2008 16:30:00*2.2044*2.2017*2.2049*2.1977
12/17/2008 16:35:00*2.2017*2.205*2.2063*2.201
12/17/2008 16:40:00*2.205*2.2053*2.2058*2.2039
12/17/2008 16:45:00*2.2053*2.2052*2.2066*2.2042
12/17/2008 16:50:00*2.2052*2.2035*2.2057*2.2023
12/17/2008 16:55:00*2.2035*2.2045*2.2077*2.2028
12/17/2008 17:00:00*2.2045*2.2063*2.2078*2.2042
