12/15/2008 17:05:00*2.2883*2.2881*2.2894*2.2859
12/15/2008 17:10:00*2.2881*2.2874*2.2882*2.2849
12/15/2008 17:15:00*2.2874*2.2854*2.2888*2.2853
12/15/2008 17:20:00*2.2854*2.283*2.2884*2.283
12/15/2008 17:25:00*2.283*2.2853*2.2863*2.2824
12/15/2008 17:30:00*2.2853*2.2825*2.2854*2.2817
12/15/2008 17:35:00*2.2825*2.2835*2.2835*2.2814
12/15/2008 17:40:00*2.2835*2.2817*2.2839*2.281
12/15/2008 17:45:00*2.2817*2.2802*2.2828*2.2778
12/15/2008 17:50:00*2.2802*2.2824*2.283*2.28
12/15/2008 17:55:00*2.2824*2.2837*2.2863*2.2818
12/15/2008 18:00:00*2.2837*2.2834*2.2843*2.2817
12/15/2008 18:05:00*2.2834*2.2857*2.2871*2.2823
12/15/2008 18:10:00*2.2857*2.2859*2.2873*2.2856
12/15/2008 18:15:00*2.2859*2.2859*2.2868*2.2853
12/15/2008 18:20:00*2.2859*2.2825*2.2863*2.2819
12/15/2008 18:25:00*2.2825*2.2831*2.2834*2.2824
12/15/2008 18:30:00*2.2831*2.283*2.284*2.2827
12/15/2008 18:35:00*2.283*2.2812*2.2841*2.2795
12/15/2008 18:40:00*2.2812*2.2807*2.2827*2.2802
12/15/2008 18:45:00*2.2807*2.2838*2.2841*2.2807
12/15/2008 18:50:00*2.2838*2.2852*2.2853*2.2833
12/15/2008 18:55:00*2.2852*2.2872*2.2881*2.2843
12/15/2008 19:00:00*2.2872*2.2867*2.288*2.2861
12/15/2008 19:05:00*2.2867*2.2871*2.2885*2.2848
12/15/2008 19:10:00*2.2871*2.2879*2.2886*2.2856
12/15/2008 19:15:00*2.2879*2.29*2.29*2.2871
12/15/2008 19:20:00*2.29*2.2893*2.2901*2.2887
12/15/2008 19:25:00*2.2893*2.2894*2.2905*2.288
12/15/2008 19:30:00*2.2894*2.2907*2.2918*2.2894
12/15/2008 19:35:00*2.2907*2.2893*2.2918*2.2884
12/15/2008 19:40:00*2.2893*2.29*2.2922*2.2893
12/15/2008 19:45:00*2.29*2.2881*2.29*2.2879
12/15/2008 19:50:00*2.2881*2.2894*2.2897*2.2881
12/15/2008 19:55:00*2.2894*2.2905*2.2905*2.2875
12/15/2008 20:00:00*2.2905*2.2892*2.2917*2.2892
12/15/2008 20:05:00*2.2892*2.2866*2.2898*2.2858
12/15/2008 20:10:00*2.2866*2.2876*2.2879*2.2843
12/15/2008 20:15:00*2.2876*2.2883*2.2883*2.2857
12/15/2008 20:20:00*2.2883*2.2877*2.2883*2.2865
12/15/2008 20:25:00*2.2877*2.285*2.288*2.285
12/15/2008 20:30:00*2.285*2.2856*2.286*2.2844
12/15/2008 20:35:00*2.2856*2.2857*2.2863*2.2852
12/15/2008 20:40:00*2.2857*2.2852*2.2862*2.2834
12/15/2008 20:45:00*2.2852*2.2856*2.2869*2.285
12/15/2008 20:50:00*2.2856*2.2828*2.2864*2.2828
12/15/2008 20:55:00*2.2828*2.2842*2.2843*2.2825
12/15/2008 21:00:00*2.2842*2.2839*2.2854*2.2839
12/15/2008 21:05:00*2.2839*2.2866*2.2869*2.2839
12/15/2008 21:10:00*2.2866*2.2847*2.2875*2.2846
12/15/2008 21:15:00*2.2847*2.2857*2.2857*2.2842
12/15/2008 21:20:00*2.2857*2.2852*2.2862*2.2844
12/15/2008 21:25:00*2.2852*2.2839*2.2852*2.2839
12/15/2008 21:30:00*2.2839*2.2855*2.287*2.2838
12/15/2008 21:35:00*2.2855*2.2864*2.2872*2.2855
12/15/2008 21:40:00*2.2864*2.2841*2.2864*2.284
12/15/2008 21:45:00*2.2841*2.2847*2.2847*2.283
12/15/2008 21:50:00*2.2847*2.285*2.286*2.2838
12/15/2008 21:55:00*2.285*2.2855*2.2857*2.2843
12/15/2008 22:00:00*2.2855*2.2877*2.2882*2.2847
12/15/2008 22:05:00*2.2877*2.2877*2.2879*2.2869
12/15/2008 22:10:00*2.2877*2.2881*2.2882*2.2859
12/15/2008 22:15:00*2.2881*2.2886*2.29*2.2876
12/15/2008 22:20:00*2.2886*2.2876*2.2886*2.2862
12/15/2008 22:25:00*2.2876*2.2866*2.2877*2.2857
12/15/2008 22:30:00*2.2866*2.2866*2.2867*2.2852
12/15/2008 22:35:00*2.2866*2.2883*2.2884*2.2862
12/15/2008 22:40:00*2.2883*2.2868*2.2885*2.2863
12/15/2008 22:45:00*2.2868*2.2871*2.2874*2.2863
12/15/2008 22:50:00*2.2871*2.2871*2.2872*2.2868
12/15/2008 22:55:00*2.2871*2.2877*2.2884*2.2868
12/15/2008 23:00:00*2.2877*2.2868*2.2882*2.2868
12/15/2008 23:05:00*2.2868*2.2864*2.2877*2.2863
12/15/2008 23:10:00*2.2864*2.2857*2.287*2.2851
12/15/2008 23:15:00*2.2857*2.2852*2.2859*2.2829
12/15/2008 23:20:00*2.2852*2.2851*2.2854*2.2844
12/15/2008 23:25:00*2.2851*2.2854*2.2859*2.2851
12/15/2008 23:30:00*2.2854*2.2864*2.2866*2.2848
12/15/2008 23:35:00*2.2864*2.2865*2.2871*2.2859
12/15/2008 23:40:00*2.2865*2.2872*2.2879*2.2863
12/15/2008 23:45:00*2.2872*2.2867*2.2879*2.2858
12/15/2008 23:50:00*2.2867*2.2871*2.2873*2.2858
12/15/2008 23:55:00*2.2871*2.2865*2.2878*2.2859
12/16/2008 00:00:00*2.2865*2.287*2.288*2.2865
12/16/2008 00:05:00*2.287*2.2849*2.2873*2.2847
12/16/2008 00:10:00*2.2849*2.285*2.2856*2.2847
12/16/2008 00:15:00*2.285*2.2848*2.2851*2.2827
12/16/2008 00:20:00*2.2848*2.2849*2.285*2.2832
12/16/2008 00:25:00*2.2849*2.2831*2.2859*2.2829
12/16/2008 00:30:00*2.2831*2.2831*2.2836*2.2827
12/16/2008 00:35:00*2.2831*2.2822*2.2831*2.2805
12/16/2008 00:40:00*2.2822*2.2826*2.2846*2.2822
12/16/2008 00:45:00*2.2826*2.2846*2.2846*2.2816
12/16/2008 00:50:00*2.2846*2.2851*2.2864*2.2838
12/16/2008 00:55:00*2.2851*2.2852*2.2868*2.285
12/16/2008 01:00:00*2.2852*2.2852*2.2858*2.2839
12/16/2008 01:05:00*2.2852*2.2851*2.2854*2.2838
12/16/2008 01:10:00*2.2851*2.2867*2.287*2.2841
12/16/2008 01:15:00*2.2867*2.2863*2.2869*2.2855
12/16/2008 01:20:00*2.2863*2.2887*2.2891*2.2858
12/16/2008 01:25:00*2.2887*2.2879*2.2907*2.2865
12/16/2008 01:30:00*2.2879*2.2859*2.2884*2.2855
12/16/2008 01:35:00*2.2859*2.2878*2.2925*2.2859
12/16/2008 01:40:00*2.2878*2.2862*2.2886*2.285
12/16/2008 01:45:00*2.2862*2.2862*2.2883*2.2854
12/16/2008 01:50:00*2.2862*2.2883*2.2889*2.2857
12/16/2008 01:55:00*2.2883*2.2874*2.289*2.2859
12/16/2008 02:00:00*2.2874*2.2882*2.2896*2.2868
12/16/2008 02:05:00*2.2882*2.2891*2.2906*2.2881
12/16/2008 02:10:00*2.2891*2.2887*2.2906*2.2887
12/16/2008 02:15:00*2.2887*2.2855*2.2898*2.2854
12/16/2008 02:20:00*2.2855*2.2844*2.2861*2.2832
12/16/2008 02:25:00*2.2844*2.2828*2.2857*2.2828
12/16/2008 02:30:00*2.2828*2.2819*2.2833*2.2797
12/16/2008 02:35:00*2.2819*2.2802*2.2832*2.2795
12/16/2008 02:40:00*2.2802*2.283*2.2837*2.28
12/16/2008 02:45:00*2.283*2.2833*2.2842*2.2807
12/16/2008 02:50:00*2.2833*2.2836*2.2858*2.2826
12/16/2008 02:55:00*2.2836*2.283*2.286*2.2788
12/16/2008 03:00:00*2.283*2.2814*2.2834*2.2804
12/16/2008 03:05:00*2.2814*2.2799*2.2831*2.2798
12/16/2008 03:10:00*2.2799*2.2795*2.2803*2.2785
12/16/2008 03:15:00*2.2795*2.2784*2.2806*2.2784
12/16/2008 03:20:00*2.2784*2.279*2.2797*2.2778
12/16/2008 03:25:00*2.279*2.2783*2.2799*2.2769
12/16/2008 03:30:00*2.2783*2.2792*2.2799*2.2766
12/16/2008 03:35:00*2.2792*2.2755*2.2814*2.2744
12/16/2008 03:40:00*2.2755*2.2785*2.2821*2.2755
12/16/2008 03:45:00*2.2785*2.2798*2.2811*2.278
12/16/2008 03:50:00*2.2798*2.2808*2.2811*2.2778
12/16/2008 03:55:00*2.2808*2.2771*2.281*2.2762
12/16/2008 04:00:00*2.2771*2.2797*2.2805*2.2767
12/16/2008 04:05:00*2.2797*2.2804*2.2809*2.2776
12/16/2008 04:10:00*2.2804*2.282*2.2841*2.2779
12/16/2008 04:15:00*2.282*2.279*2.2841*2.2789
12/16/2008 04:20:00*2.279*2.2797*2.2805*2.2785
12/16/2008 04:25:00*2.2797*2.2801*2.2814*2.2786
12/16/2008 04:30:00*2.2801*2.2805*2.2817*2.2798
12/16/2008 04:35:00*2.2805*2.2822*2.2828*2.2787
12/16/2008 04:40:00*2.2822*2.2835*2.2859*2.2803
12/16/2008 04:45:00*2.2835*2.2735*2.2839*2.2725
12/16/2008 04:50:00*2.2735*2.2748*2.2754*2.273
12/16/2008 04:55:00*2.2748*2.2731*2.2763*2.2721
12/16/2008 05:00:00*2.2731*2.2731*2.2754*2.2696
12/16/2008 05:05:00*2.2731*2.2716*2.2736*2.2687
12/16/2008 05:10:00*2.2716*2.2668*2.2719*2.2666
12/16/2008 05:15:00*2.2668*2.2704*2.2714*2.2642
12/16/2008 05:20:00*2.2704*2.2704*2.2712*2.2682
12/16/2008 05:25:00*2.2704*2.2673*2.2708*2.2658
12/16/2008 05:30:00*2.2673*2.2671*2.2692*2.2666
12/16/2008 05:35:00*2.2671*2.2699*2.2699*2.2652
12/16/2008 05:40:00*2.2699*2.2678*2.2699*2.2661
12/16/2008 05:45:00*2.2678*2.2728*2.2752*2.2676
12/16/2008 05:50:00*2.2728*2.272*2.273*2.2699
12/16/2008 05:55:00*2.272*2.2725*2.2731*2.2712
12/16/2008 06:00:00*2.2725*2.2707*2.2731*2.2704
12/16/2008 06:05:00*2.2707*2.2712*2.273*2.2689
12/16/2008 06:10:00*2.2712*2.27*2.2743*2.2689
12/16/2008 06:15:00*2.27*2.2717*2.2728*2.2687
12/16/2008 06:20:00*2.2717*2.2704*2.2719*2.27
12/16/2008 06:25:00*2.2704*2.272*2.2729*2.2702
12/16/2008 06:30:00*2.272*2.274*2.2749*2.2711
12/16/2008 06:35:00*2.274*2.2754*2.2756*2.2737
12/16/2008 06:40:00*2.2754*2.275*2.2761*2.2739
12/16/2008 06:45:00*2.275*2.2746*2.2767*2.2738
12/16/2008 06:50:00*2.2746*2.2752*2.2759*2.2737
12/16/2008 06:55:00*2.2752*2.2762*2.2778*2.275
12/16/2008 07:00:00*2.2762*2.2763*2.2778*2.2741
12/16/2008 07:05:00*2.2763*2.2756*2.279*2.2733
12/16/2008 07:10:00*2.2756*2.2756*2.278*2.2751
12/16/2008 07:15:00*2.2756*2.2758*2.2765*2.2739
12/16/2008 07:20:00*2.2758*2.2741*2.2765*2.2741
12/16/2008 07:25:00*2.2741*2.2758*2.2763*2.2734
12/16/2008 07:30:00*2.2758*2.2762*2.2768*2.2748
12/16/2008 07:35:00*2.2762*2.2818*2.282*2.2761
12/16/2008 07:40:00*2.2818*2.28*2.2826*2.2788
12/16/2008 07:45:00*2.28*2.2834*2.2839*2.2797
12/16/2008 07:50:00*2.2834*2.2834*2.2851*2.2824
12/16/2008 07:55:00*2.2834*2.2847*2.2856*2.2809
12/16/2008 08:00:00*2.2847*2.2814*2.285*2.2804
12/16/2008 08:05:00*2.2814*2.2825*2.2843*2.2788
12/16/2008 08:10:00*2.2825*2.2822*2.2836*2.281
12/16/2008 08:15:00*2.2822*2.2799*2.2835*2.2781
12/16/2008 08:20:00*2.2799*2.2822*2.2849*2.278
12/16/2008 08:25:00*2.2822*2.281*2.2835*2.2799
12/16/2008 08:30:00*2.281*2.2796*2.2827*2.2791
12/16/2008 08:35:00*2.2796*2.2849*2.2853*2.2795
12/16/2008 08:40:00*2.2849*2.285*2.2876*2.2837
12/16/2008 08:45:00*2.285*2.2853*2.2855*2.2814
12/16/2008 08:50:00*2.2853*2.2812*2.2853*2.2811
12/16/2008 08:55:00*2.2812*2.2787*2.2815*2.278
12/16/2008 09:00:00*2.2787*2.2775*2.2806*2.2768
12/16/2008 09:05:00*2.2775*2.2775*2.2797*2.2761
12/16/2008 09:10:00*2.2775*2.2762*2.2816*2.2743
12/16/2008 09:15:00*2.2762*2.274*2.2788*2.2735
12/16/2008 09:20:00*2.274*2.2741*2.2764*2.2734
12/16/2008 09:25:00*2.2741*2.2746*2.2757*2.2729
12/16/2008 09:30:00*2.2746*2.2727*2.2767*2.2727
12/16/2008 09:35:00*2.2727*2.2768*2.277*2.2725
12/16/2008 09:40:00*2.2768*2.2765*2.278*2.2733
12/16/2008 09:45:00*2.2765*2.2789*2.2795*2.276
12/16/2008 09:50:00*2.2789*2.2819*2.2819*2.2774
12/16/2008 09:55:00*2.2819*2.2812*2.2824*2.2797
12/16/2008 10:00:00*2.2812*2.2794*2.2821*2.2788
12/16/2008 10:05:00*2.2794*2.2841*2.2847*2.2792
12/16/2008 10:10:00*2.2841*2.2807*2.2842*2.2801
12/16/2008 10:15:00*2.2807*2.2808*2.2828*2.2796
12/16/2008 10:20:00*2.2808*2.2857*2.2867*2.2808
12/16/2008 10:25:00*2.2857*2.2824*2.2876*2.2806
12/16/2008 10:30:00*2.2824*2.2775*2.2834*2.2766
12/16/2008 10:35:00*2.2775*2.2764*2.2801*2.2743
12/16/2008 10:40:00*2.2764*2.2712*2.2769*2.2696
12/16/2008 10:45:00*2.2712*2.2725*2.2731*2.2692
12/16/2008 10:50:00*2.2725*2.2674*2.2727*2.2674
12/16/2008 10:55:00*2.2674*2.2678*2.2697*2.2644
12/16/2008 11:00:00*2.2678*2.2694*2.2694*2.2649
12/16/2008 11:05:00*2.2694*2.2681*2.2717*2.2669
12/16/2008 11:10:00*2.2681*2.2671*2.2696*2.2669
12/16/2008 11:15:00*2.2671*2.2631*2.2674*2.2619
12/16/2008 11:20:00*2.2631*2.2679*2.2681*2.2629
12/16/2008 11:25:00*2.2679*2.2698*2.2707*2.2662
12/16/2008 11:30:00*2.2698*2.2713*2.2725*2.2695
12/16/2008 11:35:00*2.2713*2.2684*2.2713*2.2673
12/16/2008 11:40:00*2.2684*2.2663*2.2707*2.2663
12/16/2008 11:45:00*2.2663*2.266*2.2687*2.2648
12/16/2008 11:50:00*2.266*2.2645*2.2684*2.2625
12/16/2008 11:55:00*2.2645*2.2613*2.2646*2.2595
12/16/2008 12:00:00*2.2613*2.2603*2.2631*2.2593
12/16/2008 12:05:00*2.2603*2.2603*2.2624*2.2588
12/16/2008 12:10:00*2.2603*2.263*2.2647*2.2593
12/16/2008 12:15:00*2.263*2.2682*2.2704*2.2628
12/16/2008 12:20:00*2.2682*2.2639*2.2682*2.2631
12/16/2008 12:25:00*2.2639*2.2654*2.2657*2.2622
12/16/2008 12:30:00*2.2654*2.2655*2.2672*2.2635
12/16/2008 12:35:00*2.2655*2.2668*2.267*2.2634
12/16/2008 12:40:00*2.2668*2.2644*2.2677*2.2627
12/16/2008 12:45:00*2.2644*2.2623*2.267*2.2623
12/16/2008 12:50:00*2.2623*2.2637*2.266*2.262
12/16/2008 12:55:00*2.2637*2.2607*2.2637*2.2599
12/16/2008 13:00:00*2.2607*2.2604*2.2624*2.2592
12/16/2008 13:05:00*2.2604*2.2598*2.262*2.258
12/16/2008 13:10:00*2.2598*2.2579*2.2605*2.2574
12/16/2008 13:15:00*2.2579*2.2599*2.2618*2.2573
12/16/2008 13:20:00*2.2599*2.2599*2.2612*2.2577
12/16/2008 13:25:00*2.2599*2.2614*2.2622*2.2599
12/16/2008 13:30:00*2.2614*2.2596*2.2615*2.2589
12/16/2008 13:35:00*2.2596*2.2609*2.2615*2.2581
12/16/2008 13:40:00*2.2609*2.2603*2.2612*2.26
12/16/2008 13:45:00*2.2603*2.2603*2.2604*2.2587
12/16/2008 13:50:00*2.2603*2.2619*2.2619*2.2599
12/16/2008 13:55:00*2.2619*2.2636*2.2637*2.26
12/16/2008 14:00:00*2.2636*2.2584*2.2646*2.2583
12/16/2008 14:05:00*2.2584*2.2585*2.2621*2.2584
12/16/2008 14:10:00*2.2585*2.2574*2.2594*2.2563
12/16/2008 14:15:00*2.2574*2.2562*2.2611*2.2556
12/16/2008 14:20:00*2.2562*2.2598*2.2625*2.2562
12/16/2008 14:25:00*2.2598*2.2449*2.2625*2.2407
12/16/2008 14:30:00*2.2449*2.2471*2.2522*2.2418
12/16/2008 14:35:00*2.2471*2.2399*2.2499*2.2292
12/16/2008 14:40:00*2.2399*2.2401*2.2455*2.2286
12/16/2008 14:45:00*2.2401*2.2382*2.2405*2.2321
12/16/2008 14:50:00*2.2382*2.2431*2.2464*2.236
12/16/2008 14:55:00*2.2431*2.2338*2.2476*2.2338
12/16/2008 15:00:00*2.2338*2.2328*2.2381*2.2322
12/16/2008 15:05:00*2.2328*2.2343*2.24*2.2315
12/16/2008 15:10:00*2.2343*2.2359*2.2374*2.2329
12/16/2008 15:15:00*2.2359*2.2301*2.2366*2.2296
12/16/2008 15:20:00*2.2301*2.2311*2.232*2.2281
12/16/2008 15:25:00*2.2311*2.2367*2.2396*2.2291
12/16/2008 15:30:00*2.2367*2.2383*2.2418*2.2343
12/16/2008 15:35:00*2.2383*2.235*2.2421*2.2344
12/16/2008 15:40:00*2.235*2.2374*2.2416*2.2348
12/16/2008 15:45:00*2.2374*2.2391*2.2421*2.236
12/16/2008 15:50:00*2.2391*2.2419*2.2445*2.2387
12/16/2008 15:55:00*2.2419*2.2369*2.2419*2.2359
12/16/2008 16:00:00*2.2369*2.2389*2.2411*2.2346
12/16/2008 16:05:00*2.2389*2.2402*2.2402*2.2336
12/16/2008 16:10:00*2.2402*2.2358*2.2414*2.2347
12/16/2008 16:15:00*2.2358*2.2369*2.2397*2.2341
12/16/2008 16:20:00*2.2369*2.2392*2.2397*2.2362
12/16/2008 16:25:00*2.2392*2.2377*2.2396*2.236
12/16/2008 16:30:00*2.2377*2.2395*2.2404*2.2371
12/16/2008 16:35:00*2.2395*2.2355*2.2395*2.233
12/16/2008 16:40:00*2.2355*2.2365*2.2373*2.2338
12/16/2008 16:45:00*2.2365*2.2378*2.2395*2.2339
12/16/2008 16:50:00*2.2378*2.2403*2.2433*2.2363
12/16/2008 16:55:00*2.2403*2.2433*2.2434*2.2395
12/16/2008 17:00:00*2.2433*2.2429*2.2438*2.239
