12/11/2008 17:05:00*2.2366*2.2347*2.2366*2.2321
12/11/2008 17:10:00*2.2347*2.2365*2.2366*2.2335
12/11/2008 17:15:00*2.2365*2.2368*2.2372*2.2348
12/11/2008 17:20:00*2.2368*2.2389*2.2398*2.236
12/11/2008 17:25:00*2.2389*2.2409*2.2417*2.2382
12/11/2008 17:30:00*2.2409*2.2367*2.241*2.2351
12/11/2008 17:35:00*2.2367*2.2375*2.2388*2.2367
12/11/2008 17:40:00*2.2375*2.2401*2.2402*2.2366
12/11/2008 17:45:00*2.2401*2.2393*2.2401*2.2375
12/11/2008 17:50:00*2.2393*2.2392*2.2407*2.2376
12/11/2008 17:55:00*2.2392*2.2417*2.2424*2.2388
12/11/2008 18:00:00*2.2417*2.2406*2.2425*2.2401
12/11/2008 18:05:00*2.2406*2.2383*2.2409*2.2383
12/11/2008 18:10:00*2.2383*2.2433*2.2433*2.2383
12/11/2008 18:15:00*2.2433*2.2375*2.2439*2.2375
12/11/2008 18:20:00*2.2375*2.2377*2.2399*2.234
12/11/2008 18:25:00*2.2377*2.2385*2.2401*2.2369
12/11/2008 18:30:00*2.2385*2.2405*2.2422*2.2383
12/11/2008 18:35:00*2.2405*2.2413*2.2419*2.2398
12/11/2008 18:40:00*2.2413*2.2414*2.2426*2.2408
12/11/2008 18:45:00*2.2414*2.2412*2.2422*2.2388
12/11/2008 18:50:00*2.2412*2.2433*2.2445*2.2401
12/11/2008 18:55:00*2.2433*2.2434*2.2445*2.2422
12/11/2008 19:00:00*2.2434*2.2433*2.2437*2.2423
12/11/2008 19:05:00*2.2433*2.2426*2.2443*2.2423
12/11/2008 19:10:00*2.2426*2.2428*2.2431*2.241
12/11/2008 19:15:00*2.2428*2.2436*2.2445*2.2422
12/11/2008 19:20:00*2.2436*2.2433*2.2446*2.2425
12/11/2008 19:25:00*2.2433*2.243*2.245*2.2429
12/11/2008 19:30:00*2.243*2.243*2.2439*2.2421
12/11/2008 19:35:00*2.243*2.2441*2.2444*2.2425
12/11/2008 19:40:00*2.2441*2.2429*2.2447*2.2425
12/11/2008 19:45:00*2.2429*2.2423*2.2431*2.2417
12/11/2008 19:50:00*2.2423*2.2431*2.2434*2.2408
12/11/2008 19:55:00*2.2431*2.2411*2.2441*2.2411
12/11/2008 20:00:00*2.2411*2.2417*2.2429*2.2411
12/11/2008 20:05:00*2.2417*2.2423*2.243*2.2414
12/11/2008 20:10:00*2.2423*2.2435*2.2444*2.2422
12/11/2008 20:15:00*2.2435*2.2438*2.2449*2.2425
12/11/2008 20:20:00*2.2438*2.2444*2.2445*2.2433
12/11/2008 20:25:00*2.2444*2.2419*2.2444*2.2416
12/11/2008 20:30:00*2.2419*2.243*2.2431*2.2413
12/11/2008 20:35:00*2.243*2.2428*2.2437*2.242
12/11/2008 20:40:00*2.2428*2.2415*2.2431*2.2409
12/11/2008 20:45:00*2.2415*2.2411*2.2421*2.2411
12/11/2008 20:50:00*2.2411*2.24*2.2416*2.2396
12/11/2008 20:55:00*2.24*2.2411*2.2422*2.2396
12/11/2008 21:00:00*2.2411*2.2425*2.2428*2.2407
12/11/2008 21:05:00*2.2425*2.2425*2.2426*2.2393
12/11/2008 21:10:00*2.2425*2.2422*2.2437*2.2417
12/11/2008 21:15:00*2.2422*2.242*2.2426*2.2408
12/11/2008 21:20:00*2.242*2.2424*2.2432*2.2401
12/11/2008 21:25:00*2.2424*2.2421*2.2435*2.2413
12/11/2008 21:30:00*2.2421*2.2384*2.2421*2.2375
12/11/2008 21:35:00*2.2384*2.2392*2.2402*2.2373
12/11/2008 21:40:00*2.2392*2.2376*2.2401*2.2374
12/11/2008 21:45:00*2.2376*2.2385*2.2417*2.2375
12/11/2008 21:50:00*2.2385*2.2386*2.2395*2.238
12/11/2008 21:55:00*2.2386*2.2383*2.2395*2.2353
12/11/2008 22:00:00*2.2383*2.2396*2.2402*2.238
12/11/2008 22:05:00*2.2396*2.237*2.2402*2.2363
12/11/2008 22:10:00*2.237*2.2416*2.2423*2.2362
12/11/2008 22:15:00*2.2416*2.2428*2.2428*2.2386
12/11/2008 22:20:00*2.2428*2.2468*2.2494*2.2428
12/11/2008 22:25:00*2.2468*2.2582*2.2667*2.2467
12/11/2008 22:30:00*2.2582*2.2603*2.2625*2.2568
12/11/2008 22:35:00*2.2603*2.263*2.2651*2.2538
12/11/2008 22:40:00*2.263*2.2644*2.2664*2.2627
12/11/2008 22:45:00*2.2644*2.2704*2.2711*2.2613
12/11/2008 22:50:00*2.2704*2.274*2.2772*2.2703
12/11/2008 22:55:00*2.274*2.2698*2.2769*2.2696
12/11/2008 23:00:00*2.2698*2.275*2.2756*2.2698
12/11/2008 23:05:00*2.275*2.2773*2.2773*2.2735
12/11/2008 23:10:00*2.2773*2.2885*2.2906*2.2761
12/11/2008 23:15:00*2.2885*2.288*2.2939*2.2851
12/11/2008 23:20:00*2.288*2.2878*2.2897*2.2809
12/11/2008 23:25:00*2.2878*2.2822*2.2904*2.2791
12/11/2008 23:30:00*2.2822*2.2927*2.2947*2.2809
12/11/2008 23:35:00*2.2927*2.2882*2.2968*2.2864
12/11/2008 23:40:00*2.2882*2.2848*2.2914*2.2819
12/11/2008 23:45:00*2.2848*2.2856*2.2913*2.2794
12/11/2008 23:50:00*2.2856*2.2836*2.2878*2.2829
12/11/2008 23:55:00*2.2836*2.2871*2.288*2.2825
12/12/2008 00:00:00*2.2871*2.2861*2.2875*2.284
12/12/2008 00:05:00*2.2861*2.2803*2.2861*2.2799
12/12/2008 00:10:00*2.2803*2.2793*2.2842*2.2764
12/12/2008 00:15:00*2.2793*2.2806*2.2821*2.2786
12/12/2008 00:20:00*2.2806*2.2824*2.2876*2.2806
12/12/2008 00:25:00*2.2824*2.2817*2.2839*2.2773
12/12/2008 00:30:00*2.2817*2.2819*2.2844*2.2799
12/12/2008 00:35:00*2.2819*2.2819*2.2845*2.2815
12/12/2008 00:40:00*2.2819*2.2826*2.2854*2.2789
12/12/2008 00:45:00*2.2826*2.283*2.2846*2.282
12/12/2008 00:50:00*2.283*2.2829*2.2851*2.2813
12/12/2008 00:55:00*2.2829*2.2813*2.283*2.279
12/12/2008 01:00:00*2.2813*2.2777*2.2816*2.273
12/12/2008 01:05:00*2.2777*2.2786*2.2819*2.2775
12/12/2008 01:10:00*2.2786*2.2813*2.2821*2.2782
12/12/2008 01:15:00*2.2813*2.2827*2.2833*2.2799
12/12/2008 01:20:00*2.2827*2.2811*2.2848*2.2811
12/12/2008 01:25:00*2.2811*2.2821*2.2828*2.2804
12/12/2008 01:30:00*2.2821*2.2829*2.2836*2.281
12/12/2008 01:35:00*2.2829*2.2852*2.2889*2.2829
12/12/2008 01:40:00*2.2852*2.2868*2.2891*2.2845
12/12/2008 01:45:00*2.2868*2.2873*2.2899*2.2858
12/12/2008 01:50:00*2.2873*2.2872*2.2881*2.2859
12/12/2008 01:55:00*2.2872*2.2865*2.2881*2.2842
12/12/2008 02:00:00*2.2865*2.2824*2.2865*2.2822
12/12/2008 02:05:00*2.2824*2.2826*2.2851*2.2819
12/12/2008 02:10:00*2.2826*2.28*2.2834*2.28
12/12/2008 02:15:00*2.28*2.278*2.2819*2.2764
12/12/2008 02:20:00*2.278*2.2782*2.2787*2.2755
12/12/2008 02:25:00*2.2782*2.2803*2.2831*2.278
12/12/2008 02:30:00*2.2803*2.2811*2.2821*2.2792
12/12/2008 02:35:00*2.2811*2.283*2.2839*2.2792
12/12/2008 02:40:00*2.283*2.2845*2.2846*2.2788
12/12/2008 02:45:00*2.2845*2.2862*2.2874*2.282
12/12/2008 02:50:00*2.2862*2.2907*2.2938*2.2861
12/12/2008 02:55:00*2.2907*2.2952*2.3009*2.2894
12/12/2008 03:00:00*2.2952*2.2908*2.297*2.2889
12/12/2008 03:05:00*2.2908*2.2902*2.2948*2.2868
12/12/2008 03:10:00*2.2902*2.2865*2.2929*2.2864
12/12/2008 03:15:00*2.2865*2.284*2.2883*2.2817
12/12/2008 03:20:00*2.284*2.2817*2.2853*2.2801
12/12/2008 03:25:00*2.2817*2.277*2.2821*2.2764
12/12/2008 03:30:00*2.277*2.2812*2.2817*2.2767
12/12/2008 03:35:00*2.2812*2.2798*2.2816*2.2787
12/12/2008 03:40:00*2.2798*2.276*2.2819*2.2758
12/12/2008 03:45:00*2.276*2.2778*2.28*2.276
12/12/2008 03:50:00*2.2778*2.2795*2.2805*2.2766
12/12/2008 03:55:00*2.2795*2.2751*2.2812*2.2743
12/12/2008 04:00:00*2.2751*2.2733*2.2754*2.273
12/12/2008 04:05:00*2.2733*2.2761*2.2772*2.2717
12/12/2008 04:10:00*2.2761*2.2792*2.2799*2.2741
12/12/2008 04:15:00*2.2792*2.2787*2.283*2.2775
12/12/2008 04:20:00*2.2787*2.2769*2.28*2.2766
12/12/2008 04:25:00*2.2769*2.2748*2.2786*2.2718
12/12/2008 04:30:00*2.2748*2.2764*2.278*2.2728
12/12/2008 04:35:00*2.2764*2.2737*2.2782*2.2679
12/12/2008 04:40:00*2.2737*2.2746*2.2754*2.2707
12/12/2008 04:45:00*2.2746*2.2751*2.2772*2.2737
12/12/2008 04:50:00*2.2751*2.2757*2.2818*2.2733
12/12/2008 04:55:00*2.2757*2.277*2.2797*2.273
12/12/2008 05:00:00*2.277*2.2735*2.2776*2.2723
12/12/2008 05:05:00*2.2735*2.2753*2.2783*2.2719
12/12/2008 05:10:00*2.2753*2.2802*2.2802*2.2753
12/12/2008 05:15:00*2.2802*2.2744*2.2806*2.273
12/12/2008 05:20:00*2.2744*2.2789*2.2795*2.2744
12/12/2008 05:25:00*2.2789*2.2784*2.2821*2.2782
12/12/2008 05:30:00*2.2784*2.2761*2.2784*2.2723
12/12/2008 05:35:00*2.2761*2.2754*2.2763*2.2732
12/12/2008 05:40:00*2.2754*2.2795*2.2807*2.275
12/12/2008 05:45:00*2.2795*2.2769*2.2832*2.2766
12/12/2008 05:50:00*2.2769*2.2773*2.2835*2.2759
12/12/2008 05:55:00*2.2773*2.2788*2.2817*2.2772
12/12/2008 06:00:00*2.2788*2.2804*2.2805*2.2781
12/12/2008 06:05:00*2.2804*2.2741*2.2804*2.2731
12/12/2008 06:10:00*2.2741*2.2774*2.2797*2.2741
12/12/2008 06:15:00*2.2774*2.2744*2.2789*2.27
12/12/2008 06:20:00*2.2744*2.2748*2.276*2.2726
12/12/2008 06:25:00*2.2748*2.2736*2.2768*2.2722
12/12/2008 06:30:00*2.2736*2.2737*2.2767*2.2723
12/12/2008 06:35:00*2.2737*2.2759*2.2776*2.273
12/12/2008 06:40:00*2.2759*2.2766*2.2777*2.2731
12/12/2008 06:45:00*2.2766*2.2746*2.2788*2.2738
12/12/2008 06:50:00*2.2746*2.2718*2.2764*2.2691
12/12/2008 06:55:00*2.2718*2.2743*2.2743*2.2708
12/12/2008 07:00:00*2.2743*2.2742*2.2772*2.2715
12/12/2008 07:05:00*2.2742*2.2727*2.2744*2.2712
12/12/2008 07:10:00*2.2727*2.2673*2.2736*2.2602
12/12/2008 07:15:00*2.2673*2.2622*2.2704*2.2587
12/12/2008 07:20:00*2.2622*2.2692*2.2699*2.2617
12/12/2008 07:25:00*2.2692*2.2683*2.2723*2.2664
12/12/2008 07:30:00*2.2683*2.2715*2.2727*2.2678
12/12/2008 07:35:00*2.2715*2.2703*2.2733*2.2685
12/12/2008 07:40:00*2.2703*2.273*2.2753*2.2695
12/12/2008 07:45:00*2.273*2.2724*2.2769*2.2723
12/12/2008 07:50:00*2.2724*2.27*2.2726*2.2696
12/12/2008 07:55:00*2.27*2.2739*2.2763*2.2696
12/12/2008 08:00:00*2.2739*2.2708*2.277*2.27
12/12/2008 08:05:00*2.2708*2.269*2.2728*2.2665
12/12/2008 08:10:00*2.269*2.2721*2.2747*2.2682
12/12/2008 08:15:00*2.2721*2.2747*2.2747*2.2707
12/12/2008 08:20:00*2.2747*2.2733*2.2761*2.2714
12/12/2008 08:25:00*2.2733*2.2733*2.2753*2.2727
12/12/2008 08:30:00*2.2733*2.2714*2.2762*2.2712
12/12/2008 08:35:00*2.2714*2.2731*2.2772*2.2707
12/12/2008 08:40:00*2.2731*2.2713*2.2736*2.2685
12/12/2008 08:45:00*2.2713*2.2705*2.2727*2.2697
12/12/2008 08:50:00*2.2705*2.2704*2.2718*2.2675
12/12/2008 08:55:00*2.2704*2.2707*2.2723*2.2692
12/12/2008 09:00:00*2.2707*2.2725*2.2753*2.2682
12/12/2008 09:05:00*2.2725*2.2747*2.2756*2.2707
12/12/2008 09:10:00*2.2747*2.2729*2.2769*2.2697
12/12/2008 09:15:00*2.2729*2.2733*2.2795*2.2719
12/12/2008 09:20:00*2.2733*2.2702*2.2778*2.2698
12/12/2008 09:25:00*2.2702*2.2736*2.2755*2.2698
12/12/2008 09:30:00*2.2736*2.2681*2.2764*2.2673
12/12/2008 09:35:00*2.2681*2.2703*2.2711*2.2662
12/12/2008 09:40:00*2.2703*2.2649*2.2712*2.2642
12/12/2008 09:45:00*2.2649*2.2666*2.2677*2.2633
12/12/2008 09:50:00*2.2666*2.2661*2.2695*2.2649
12/12/2008 09:55:00*2.2661*2.2648*2.2666*2.2623
12/12/2008 10:00:00*2.2648*2.2599*2.2648*2.2574
12/12/2008 10:05:00*2.2599*2.2586*2.2623*2.2568
12/12/2008 10:10:00*2.2586*2.2575*2.2614*2.2567
12/12/2008 10:15:00*2.2575*2.2528*2.2594*2.2527
12/12/2008 10:20:00*2.2528*2.2496*2.2531*2.2476
12/12/2008 10:25:00*2.2496*2.2505*2.2534*2.249
12/12/2008 10:30:00*2.2505*2.2548*2.2563*2.25
12/12/2008 10:35:00*2.2548*2.2566*2.2587*2.2533
12/12/2008 10:40:00*2.2566*2.2567*2.2582*2.2539
12/12/2008 10:45:00*2.2567*2.253*2.2577*2.2529
12/12/2008 10:50:00*2.253*2.2536*2.2544*2.2515
12/12/2008 10:55:00*2.2536*2.2503*2.2542*2.2485
12/12/2008 11:00:00*2.2503*2.254*2.2566*2.2483
12/12/2008 11:05:00*2.254*2.2529*2.2571*2.252
12/12/2008 11:10:00*2.2529*2.2517*2.2572*2.2494
12/12/2008 11:15:00*2.2517*2.2559*2.2568*2.2493
12/12/2008 11:20:00*2.2559*2.257*2.2608*2.2553
12/12/2008 11:25:00*2.257*2.2557*2.2589*2.2539
12/12/2008 11:30:00*2.2557*2.2572*2.2594*2.2534
12/12/2008 11:35:00*2.2572*2.2609*2.261*2.2556
12/12/2008 11:40:00*2.2609*2.2578*2.2611*2.255
12/12/2008 11:45:00*2.2578*2.2579*2.26*2.2516
12/12/2008 11:50:00*2.2579*2.259*2.2624*2.2578
12/12/2008 11:55:00*2.259*2.2598*2.2642*2.2588
12/12/2008 12:00:00*2.2598*2.26*2.2634*2.2592
12/12/2008 12:05:00*2.26*2.2576*2.2608*2.2549
12/12/2008 12:10:00*2.2576*2.261*2.2611*2.2576
12/12/2008 12:15:00*2.261*2.263*2.2647*2.2581
12/12/2008 12:20:00*2.263*2.2652*2.2663*2.2611
12/12/2008 12:25:00*2.2652*2.2636*2.2653*2.2617
12/12/2008 12:30:00*2.2636*2.2644*2.2651*2.2613
12/12/2008 12:35:00*2.2644*2.2649*2.2684*2.2628
12/12/2008 12:40:00*2.2649*2.2633*2.2664*2.2633
12/12/2008 12:45:00*2.2633*2.2641*2.2657*2.2589
12/12/2008 12:50:00*2.2641*2.2639*2.2666*2.2633
12/12/2008 12:55:00*2.2639*2.262*2.2645*2.2619
12/12/2008 13:00:00*2.262*2.2595*2.2631*2.2577
12/12/2008 13:05:00*2.2595*2.2579*2.2601*2.2574
12/12/2008 13:10:00*2.2579*2.2607*2.2613*2.2579
12/12/2008 13:15:00*2.2607*2.2596*2.2631*2.2583
12/12/2008 13:20:00*2.2596*2.2615*2.2625*2.2586
12/12/2008 13:25:00*2.2615*2.2607*2.2616*2.2607
12/12/2008 13:30:00*2.2607*2.2652*2.267*2.2606
12/12/2008 13:35:00*2.2652*2.2658*2.2658*2.2629
12/12/2008 13:40:00*2.2658*2.2657*2.2665*2.2647
12/12/2008 13:45:00*2.2657*2.2679*2.2728*2.2648
12/12/2008 13:50:00*2.2679*2.2673*2.2696*2.2673
12/12/2008 13:55:00*2.2673*2.2659*2.2679*2.2636
12/12/2008 14:00:00*2.2659*2.2634*2.2659*2.2627
12/12/2008 14:05:00*2.2634*2.2625*2.2653*2.2621
12/12/2008 14:10:00*2.2625*2.2599*2.2627*2.2592
12/12/2008 14:15:00*2.2599*2.2601*2.2601*2.2537
12/12/2008 14:20:00*2.2601*2.2613*2.2621*2.2581
12/12/2008 14:25:00*2.2613*2.2628*2.2663*2.2608
12/12/2008 14:30:00*2.2628*2.2635*2.2651*2.2613
12/12/2008 14:35:00*2.2635*2.263*2.2647*2.2619
12/12/2008 14:40:00*2.263*2.2639*2.2661*2.2618
12/12/2008 14:45:00*2.2639*2.2586*2.2657*2.2586
12/12/2008 14:50:00*2.2586*2.2608*2.2627*2.2574
12/12/2008 14:55:00*2.2608*2.2619*2.2622*2.2582
12/12/2008 15:00:00*2.2619*2.2617*2.2636*2.2599
12/12/2008 15:05:00*2.2617*2.2603*2.2617*2.2594
12/12/2008 15:10:00*2.2603*2.2636*2.2652*2.2599
12/12/2008 15:15:00*2.2636*2.2591*2.2647*2.2587
12/12/2008 15:20:00*2.2591*2.2641*2.2641*2.2591
12/12/2008 15:25:00*2.2641*2.2624*2.2643*2.2614
12/12/2008 15:30:00*2.2624*2.2634*2.2642*2.2624
12/12/2008 15:35:00*2.2634*2.266*2.2664*2.2631
12/12/2008 15:40:00*2.266*2.2661*2.2674*2.2649
12/12/2008 15:45:00*2.2661*2.2653*2.2673*2.2629
12/12/2008 15:50:00*2.2653*2.2666*2.2691*2.2652
12/12/2008 15:55:00*2.2666*2.2651*2.2677*2.264
12/12/2008 16:00:00*2.2651*2.2608*2.2654*2.2581
12/12/2008 16:05:00*2.2608*2.2583*2.2614*2.256
