12/10/2008 17:05:00*2.2515*2.2511*2.2524*2.2493
12/10/2008 17:10:00*2.2511*2.2521*2.2524*2.2503
12/10/2008 17:15:00*2.2521*2.2511*2.2521*2.249
12/10/2008 17:20:00*2.2511*2.2514*2.2515*2.2491
12/10/2008 17:25:00*2.2514*2.2522*2.2527*2.2514
12/10/2008 17:30:00*2.2522*2.2554*2.2559*2.2514
12/10/2008 17:35:00*2.2554*2.2552*2.2558*2.2542
12/10/2008 17:40:00*2.2552*2.2553*2.256*2.2542
12/10/2008 17:45:00*2.2553*2.256*2.2563*2.2551
12/10/2008 17:50:00*2.256*2.2552*2.2565*2.2547
12/10/2008 17:55:00*2.2552*2.2551*2.2554*2.2551
12/10/2008 18:00:00*2.2551*2.2543*2.2551*2.254
12/10/2008 18:05:00*2.2543*2.2563*2.2572*2.254
12/10/2008 18:10:00*2.2563*2.2571*2.2582*2.2548
12/10/2008 18:15:00*2.2571*2.2536*2.2572*2.2536
12/10/2008 18:20:00*2.2536*2.2519*2.2545*2.2504
12/10/2008 18:25:00*2.2519*2.255*2.2564*2.2519
12/10/2008 18:30:00*2.255*2.2551*2.2568*2.2547
12/10/2008 18:35:00*2.2551*2.2551*2.2552*2.2538
12/10/2008 18:40:00*2.2551*2.2544*2.2555*2.2535
12/10/2008 18:45:00*2.2544*2.2555*2.2562*2.2538
12/10/2008 18:50:00*2.2555*2.2554*2.2559*2.2542
12/10/2008 18:55:00*2.2554*2.2547*2.2554*2.2547
12/10/2008 19:00:00*2.2547*2.2541*2.2564*2.2535
12/10/2008 19:05:00*2.2541*2.256*2.2562*2.2541
12/10/2008 19:10:00*2.256*2.2571*2.2578*2.2557
12/10/2008 19:15:00*2.2571*2.2576*2.2587*2.2569
12/10/2008 19:20:00*2.2576*2.2577*2.2589*2.2572
12/10/2008 19:25:00*2.2577*2.2588*2.2607*2.2576
12/10/2008 19:30:00*2.2588*2.2566*2.2598*2.2565
12/10/2008 19:35:00*2.2566*2.2511*2.2566*2.2475
12/10/2008 19:40:00*2.2511*2.2534*2.2546*2.2495
12/10/2008 19:45:00*2.2534*2.2534*2.2565*2.2511
12/10/2008 19:50:00*2.2534*2.2553*2.2557*2.2526
12/10/2008 19:55:00*2.2553*2.2542*2.2562*2.2518
12/10/2008 20:00:00*2.2542*2.2515*2.2542*2.2499
12/10/2008 20:05:00*2.2515*2.2506*2.2516*2.2506
12/10/2008 20:10:00*2.2506*2.2493*2.2508*2.2481
12/10/2008 20:15:00*2.2493*2.2543*2.2543*2.249
12/10/2008 20:20:00*2.2543*2.2547*2.2547*2.2518
12/10/2008 20:25:00*2.2547*2.2538*2.2551*2.2531
12/10/2008 20:30:00*2.2538*2.2538*2.2546*2.2538
12/10/2008 20:35:00*2.2538*2.2551*2.2555*2.2536
12/10/2008 20:40:00*2.2551*2.2572*2.258*2.2543
12/10/2008 20:45:00*2.2572*2.2597*2.2603*2.2569
12/10/2008 20:50:00*2.2597*2.2597*2.2612*2.2597
12/10/2008 20:55:00*2.2597*2.2607*2.2617*2.2597
12/10/2008 21:00:00*2.2607*2.2601*2.2611*2.2593
12/10/2008 21:05:00*2.2601*2.26*2.261*2.2585
12/10/2008 21:10:00*2.26*2.2607*2.2613*2.258
12/10/2008 21:15:00*2.2607*2.2624*2.2624*2.2603
12/10/2008 21:20:00*2.2624*2.2634*2.2653*2.2609
12/10/2008 21:25:00*2.2634*2.2638*2.2648*2.2622
12/10/2008 21:30:00*2.2638*2.2611*2.2638*2.2606
12/10/2008 21:35:00*2.2611*2.2641*2.2641*2.2608
12/10/2008 21:40:00*2.2641*2.264*2.2644*2.2628
12/10/2008 21:45:00*2.264*2.2623*2.2648*2.2617
12/10/2008 21:50:00*2.2623*2.2631*2.2636*2.2623
12/10/2008 21:55:00*2.2631*2.2617*2.2632*2.2609
12/10/2008 22:00:00*2.2617*2.2643*2.2651*2.2615
12/10/2008 22:05:00*2.2643*2.2641*2.2647*2.263
12/10/2008 22:10:00*2.2641*2.2636*2.2642*2.263
12/10/2008 22:15:00*2.2636*2.2644*2.2656*2.2633
12/10/2008 22:20:00*2.2644*2.2658*2.2666*2.2644
12/10/2008 22:25:00*2.2658*2.2659*2.2668*2.2652
12/10/2008 22:30:00*2.2659*2.2647*2.2666*2.2647
12/10/2008 22:35:00*2.2647*2.2648*2.2653*2.2641
12/10/2008 22:40:00*2.2648*2.2633*2.265*2.2631
12/10/2008 22:45:00*2.2633*2.2641*2.2642*2.2628
12/10/2008 22:50:00*2.2641*2.2629*2.2641*2.2629
12/10/2008 22:55:00*2.2629*2.2612*2.2629*2.2606
12/10/2008 23:00:00*2.2612*2.2635*2.2635*2.2612
12/10/2008 23:05:00*2.2635*2.2634*2.2639*2.2622
12/10/2008 23:10:00*2.2634*2.2629*2.2644*2.2628
12/10/2008 23:15:00*2.2629*2.2627*2.264*2.2627
12/10/2008 23:20:00*2.2627*2.2631*2.2631*2.2623
12/10/2008 23:25:00*2.2631*2.2629*2.2634*2.2624
12/10/2008 23:30:00*2.2629*2.2639*2.2641*2.2629
12/10/2008 23:35:00*2.2639*2.2645*2.2645*2.2611
12/10/2008 23:40:00*2.2645*2.2628*2.2645*2.2615
12/10/2008 23:45:00*2.2628*2.265*2.2653*2.2628
12/10/2008 23:50:00*2.265*2.2632*2.2653*2.2629
12/10/2008 23:55:00*2.2632*2.2637*2.2638*2.2628
12/11/2008 00:00:00*2.2637*2.2636*2.2638*2.2634
12/11/2008 00:05:00*2.2636*2.2642*2.2644*2.2631
12/11/2008 00:10:00*2.2642*2.2647*2.2659*2.2634
12/11/2008 00:15:00*2.2647*2.265*2.2655*2.2644
12/11/2008 00:20:00*2.265*2.264*2.2654*2.2633
12/11/2008 00:25:00*2.264*2.263*2.2645*2.2628
12/11/2008 00:30:00*2.263*2.2642*2.2669*2.2615
12/11/2008 00:35:00*2.2642*2.2676*2.2692*2.2627
12/11/2008 00:40:00*2.2676*2.269*2.2699*2.2663
12/11/2008 00:45:00*2.269*2.2678*2.2699*2.2665
12/11/2008 00:50:00*2.2678*2.2671*2.2686*2.2666
12/11/2008 00:55:00*2.2671*2.2684*2.2685*2.2655
12/11/2008 01:00:00*2.2684*2.2681*2.2692*2.2662
12/11/2008 01:05:00*2.2681*2.2697*2.2717*2.2667
12/11/2008 01:10:00*2.2697*2.2676*2.2697*2.2663
12/11/2008 01:15:00*2.2676*2.2695*2.2705*2.2676
12/11/2008 01:20:00*2.2695*2.2665*2.2695*2.2657
12/11/2008 01:25:00*2.2665*2.2711*2.2711*2.2662
12/11/2008 01:30:00*2.2711*2.2656*2.2711*2.263
12/11/2008 01:35:00*2.2656*2.2672*2.2677*2.2651
12/11/2008 01:40:00*2.2672*2.2642*2.2673*2.2642
12/11/2008 01:45:00*2.2642*2.262*2.2656*2.2613
12/11/2008 01:50:00*2.262*2.263*2.2653*2.2614
12/11/2008 01:55:00*2.263*2.2588*2.263*2.2588
12/11/2008 02:00:00*2.2588*2.256*2.2592*2.254
12/11/2008 02:05:00*2.256*2.2542*2.2583*2.2539
12/11/2008 02:10:00*2.2542*2.256*2.2575*2.2542
12/11/2008 02:15:00*2.256*2.2553*2.2581*2.2548
12/11/2008 02:20:00*2.2553*2.2551*2.2558*2.2522
12/11/2008 02:25:00*2.2551*2.2522*2.2559*2.252
12/11/2008 02:30:00*2.2522*2.2534*2.2543*2.2519
12/11/2008 02:35:00*2.2534*2.2532*2.2547*2.2509
12/11/2008 02:40:00*2.2532*2.2583*2.2595*2.2531
12/11/2008 02:45:00*2.2583*2.2548*2.2591*2.2548
12/11/2008 02:50:00*2.2548*2.2573*2.2575*2.2543
12/11/2008 02:55:00*2.2573*2.2573*2.2601*2.2565
12/11/2008 03:00:00*2.2573*2.261*2.2615*2.2569
12/11/2008 03:05:00*2.261*2.2604*2.2621*2.2597
12/11/2008 03:10:00*2.2604*2.2589*2.262*2.2583
12/11/2008 03:15:00*2.2589*2.259*2.26*2.258
12/11/2008 03:20:00*2.259*2.2616*2.2622*2.2585
12/11/2008 03:25:00*2.2616*2.267*2.2678*2.2613
12/11/2008 03:30:00*2.267*2.2695*2.2703*2.2669
12/11/2008 03:35:00*2.2695*2.2689*2.2699*2.2675
12/11/2008 03:40:00*2.2689*2.2688*2.2712*2.2676
12/11/2008 03:45:00*2.2688*2.2661*2.2713*2.2649
12/11/2008 03:50:00*2.2661*2.2636*2.2667*2.2627
12/11/2008 03:55:00*2.2636*2.266*2.2683*2.2625
12/11/2008 04:00:00*2.266*2.2653*2.2665*2.2633
12/11/2008 04:05:00*2.2653*2.2619*2.266*2.26
12/11/2008 04:10:00*2.2619*2.2624*2.2633*2.2612
12/11/2008 04:15:00*2.2624*2.2629*2.2647*2.2612
12/11/2008 04:20:00*2.2629*2.2641*2.2642*2.2606
12/11/2008 04:25:00*2.2641*2.2632*2.2644*2.2621
12/11/2008 04:30:00*2.2632*2.2665*2.2675*2.2627
12/11/2008 04:35:00*2.2665*2.263*2.2687*2.2618
12/11/2008 04:40:00*2.263*2.2661*2.2686*2.2627
12/11/2008 04:45:00*2.2661*2.2622*2.2661*2.2618
12/11/2008 04:50:00*2.2622*2.2623*2.264*2.2614
12/11/2008 04:55:00*2.2623*2.2624*2.2648*2.2615
12/11/2008 05:00:00*2.2624*2.2579*2.2632*2.2576
12/11/2008 05:05:00*2.2579*2.258*2.259*2.2539
12/11/2008 05:10:00*2.258*2.26*2.2608*2.258
12/11/2008 05:15:00*2.26*2.2613*2.2613*2.2591
12/11/2008 05:20:00*2.2613*2.2633*2.2648*2.2599
12/11/2008 05:25:00*2.2633*2.2571*2.2634*2.2567
12/11/2008 05:30:00*2.2571*2.2565*2.2585*2.2534
12/11/2008 05:35:00*2.2565*2.255*2.2585*2.2542
12/11/2008 05:40:00*2.255*2.2556*2.2593*2.2548
12/11/2008 05:45:00*2.2556*2.2582*2.2591*2.2556
12/11/2008 05:50:00*2.2582*2.2576*2.2611*2.2572
12/11/2008 05:55:00*2.2576*2.2578*2.259*2.2563
12/11/2008 06:00:00*2.2578*2.2557*2.2585*2.2555
12/11/2008 06:05:00*2.2557*2.2562*2.2576*2.2535
12/11/2008 06:10:00*2.2562*2.254*2.2579*2.2517
12/11/2008 06:15:00*2.254*2.2479*2.254*2.2477
12/11/2008 06:20:00*2.2479*2.2458*2.2491*2.2434
12/11/2008 06:25:00*2.2458*2.245*2.2472*2.2444
12/11/2008 06:30:00*2.245*2.246*2.2474*2.245
12/11/2008 06:35:00*2.246*2.2407*2.248*2.2407
12/11/2008 06:40:00*2.2407*2.2421*2.2438*2.2407
12/11/2008 06:45:00*2.2421*2.244*2.2448*2.2418
12/11/2008 06:50:00*2.244*2.2444*2.2454*2.2423
12/11/2008 06:55:00*2.2444*2.2439*2.2458*2.241
12/11/2008 07:00:00*2.2439*2.2442*2.2452*2.243
12/11/2008 07:05:00*2.2442*2.2439*2.2442*2.2407
12/11/2008 07:10:00*2.2439*2.2431*2.2456*2.2426
12/11/2008 07:15:00*2.2431*2.2433*2.2454*2.2425
12/11/2008 07:20:00*2.2433*2.2363*2.2433*2.2312
12/11/2008 07:25:00*2.2363*2.2367*2.2391*2.2356
12/11/2008 07:30:00*2.2367*2.2344*2.2374*2.2307
12/11/2008 07:35:00*2.2344*2.2365*2.2393*2.2344
12/11/2008 07:40:00*2.2365*2.2381*2.2396*2.2361
12/11/2008 07:45:00*2.2381*2.24*2.2411*2.2372
12/11/2008 07:50:00*2.24*2.2378*2.2403*2.2372
12/11/2008 07:55:00*2.2378*2.2391*2.2412*2.2366
12/11/2008 08:00:00*2.2391*2.2399*2.2414*2.2385
12/11/2008 08:05:00*2.2399*2.2446*2.2456*2.2382
12/11/2008 08:10:00*2.2446*2.2421*2.2458*2.2417
12/11/2008 08:15:00*2.2421*2.2424*2.2437*2.2408
12/11/2008 08:20:00*2.2424*2.2366*2.2424*2.2363
12/11/2008 08:25:00*2.2366*2.2362*2.2376*2.2344
12/11/2008 08:30:00*2.2362*2.2353*2.2399*2.2353
12/11/2008 08:35:00*2.2353*2.2386*2.2402*2.2353
12/11/2008 08:40:00*2.2386*2.2349*2.2408*2.2347
12/11/2008 08:45:00*2.2349*2.234*2.2354*2.2317
12/11/2008 08:50:00*2.234*2.2379*2.2395*2.2333
12/11/2008 08:55:00*2.2379*2.2355*2.2386*2.2348
12/11/2008 09:00:00*2.2355*2.2332*2.2378*2.2316
12/11/2008 09:05:00*2.2332*2.2351*2.2374*2.231
12/11/2008 09:10:00*2.2351*2.2337*2.236*2.2317
12/11/2008 09:15:00*2.2337*2.2332*2.2346*2.2309
12/11/2008 09:20:00*2.2332*2.2329*2.2355*2.2322
12/11/2008 09:25:00*2.2329*2.232*2.2339*2.2313
12/11/2008 09:30:00*2.232*2.231*2.2324*2.2284
12/11/2008 09:35:00*2.231*2.2315*2.2328*2.2281
12/11/2008 09:40:00*2.2315*2.2287*2.2328*2.2281
12/11/2008 09:45:00*2.2287*2.2295*2.231*2.2267
12/11/2008 09:50:00*2.2295*2.2303*2.2312*2.2252
12/11/2008 09:55:00*2.2303*2.2294*2.2335*2.2294
12/11/2008 10:00:00*2.2294*2.2282*2.2307*2.2262
12/11/2008 10:05:00*2.2282*2.2291*2.2314*2.2277
12/11/2008 10:10:00*2.2291*2.2249*2.231*2.2216
12/11/2008 10:15:00*2.2249*2.2245*2.2253*2.2224
12/11/2008 10:20:00*2.2245*2.2247*2.2268*2.2232
12/11/2008 10:25:00*2.2247*2.2278*2.2281*2.2241
12/11/2008 10:30:00*2.2278*2.228*2.2291*2.2262
12/11/2008 10:35:00*2.228*2.2298*2.2302*2.2273
12/11/2008 10:40:00*2.2298*2.2297*2.2315*2.2277
12/11/2008 10:45:00*2.2297*2.2318*2.2334*2.229
12/11/2008 10:50:00*2.2318*2.2308*2.2324*2.2295
12/11/2008 10:55:00*2.2308*2.231*2.2327*2.2301
12/11/2008 11:00:00*2.231*2.2202*2.2314*2.2202
12/11/2008 11:05:00*2.2202*2.2233*2.2242*2.2178
12/11/2008 11:10:00*2.2233*2.2217*2.2255*2.2213
12/11/2008 11:15:00*2.2217*2.2197*2.2221*2.2182
12/11/2008 11:20:00*2.2197*2.2154*2.2201*2.2124
12/11/2008 11:25:00*2.2154*2.2185*2.2191*2.2143
12/11/2008 11:30:00*2.2185*2.2205*2.2214*2.2177
12/11/2008 11:35:00*2.2205*2.2171*2.221*2.2169
12/11/2008 11:40:00*2.2171*2.2074*2.2173*2.2049
12/11/2008 11:45:00*2.2074*2.2098*2.2113*2.2064
12/11/2008 11:50:00*2.2098*2.2098*2.2131*2.2081
12/11/2008 11:55:00*2.2098*2.2119*2.2146*2.2098
12/11/2008 12:00:00*2.2119*2.2054*2.212*2.2049
12/11/2008 12:05:00*2.2054*2.2074*2.2078*2.2026
12/11/2008 12:10:00*2.2074*2.2087*2.2103*2.2066
12/11/2008 12:15:00*2.2087*2.2138*2.2142*2.2076
12/11/2008 12:20:00*2.2138*2.212*2.2142*2.2116
12/11/2008 12:25:00*2.212*2.2143*2.2143*2.2099
12/11/2008 12:30:00*2.2143*2.2129*2.215*2.2127
12/11/2008 12:35:00*2.2129*2.2125*2.2134*2.2098
12/11/2008 12:40:00*2.2125*2.2116*2.2137*2.2098
12/11/2008 12:45:00*2.2116*2.2134*2.2139*2.2106
12/11/2008 12:50:00*2.2134*2.2155*2.2158*2.212
12/11/2008 12:55:00*2.2155*2.216*2.2166*2.2129
12/11/2008 13:00:00*2.216*2.2184*2.2184*2.2157
12/11/2008 13:05:00*2.2184*2.2167*2.2194*2.2158
12/11/2008 13:10:00*2.2167*2.2237*2.224*2.2155
12/11/2008 13:15:00*2.2237*2.2195*2.2245*2.2176
12/11/2008 13:20:00*2.2195*2.2179*2.22*2.2164
12/11/2008 13:25:00*2.2179*2.2228*2.2235*2.2165
12/11/2008 13:30:00*2.2228*2.2231*2.225*2.2199
12/11/2008 13:35:00*2.2231*2.2242*2.2252*2.2192
12/11/2008 13:40:00*2.2242*2.2231*2.2253*2.2217
12/11/2008 13:45:00*2.2231*2.2247*2.2247*2.2212
12/11/2008 13:50:00*2.2247*2.2232*2.2249*2.2225
12/11/2008 13:55:00*2.2232*2.2233*2.2257*2.2222
12/11/2008 14:00:00*2.2233*2.2241*2.2268*2.2231
12/11/2008 14:05:00*2.2241*2.2245*2.2259*2.2224
12/11/2008 14:10:00*2.2245*2.2273*2.2285*2.2245
12/11/2008 14:15:00*2.2273*2.2302*2.2302*2.2258
12/11/2008 14:20:00*2.2302*2.2308*2.2323*2.2293
12/11/2008 14:25:00*2.2308*2.2285*2.2322*2.2285
12/11/2008 14:30:00*2.2285*2.2281*2.23*2.2274
12/11/2008 14:35:00*2.2307*2.2321*2.2325*2.2302
12/11/2008 14:40:00*2.2331*2.2331*2.2331*2.2331
12/11/2008 14:45:00*2.232*2.232*2.232*2.232
12/11/2008 14:50:00*2.2333*2.2333*2.2333*2.2333
12/11/2008 14:55:00*2.235*2.235*2.235*2.235
12/11/2008 15:00:00*2.2344*2.2344*2.2344*2.2344
12/11/2008 15:10:00*2.2344*2.2318*2.235*2.2311
12/11/2008 15:15:00*2.2318*2.2332*2.234*2.2318
12/11/2008 15:20:00*2.2332*2.2341*2.2366*2.2318
12/11/2008 15:25:00*2.2341*2.2356*2.2362*2.234
12/11/2008 15:30:00*2.2356*2.2345*2.2375*2.2344
12/11/2008 15:35:00*2.2345*2.2367*2.2367*2.2334
12/11/2008 15:40:00*2.2367*2.238*2.2408*2.2362
12/11/2008 15:45:00*2.238*2.2385*2.2407*2.236
12/11/2008 15:50:00*2.2385*2.2348*2.2403*2.2332
12/11/2008 15:55:00*2.2348*2.2368*2.2372*2.2343
12/11/2008 16:00:00*2.2368*2.2371*2.2388*2.2347
12/11/2008 16:05:00*2.2371*2.2361*2.238*2.2356
12/11/2008 16:10:00*2.2361*2.2363*2.2375*2.2339
12/11/2008 16:15:00*2.2363*2.2346*2.2365*2.233
12/11/2008 16:20:00*2.2346*2.2343*2.2367*2.2343
12/11/2008 16:25:00*2.2343*2.2343*2.2352*2.2334
12/11/2008 16:30:00*2.2343*2.2336*2.235*2.2336
12/11/2008 16:35:00*2.2336*2.2355*2.2371*2.2329
12/11/2008 16:40:00*2.2355*2.2358*2.238*2.2343
12/11/2008 16:45:00*2.2358*2.2333*2.2364*2.2333
12/11/2008 16:50:00*2.2333*2.2368*2.2373*2.2333
12/11/2008 16:55:00*2.2368*2.2368*2.2382*2.2353
12/11/2008 17:00:00*2.2368*2.2366*2.2381*2.235
