12/08/2008 17:05:00*2.2437*2.2432*2.244*2.2405
12/08/2008 17:10:00*2.2432*2.2412*2.2438*2.2362
12/08/2008 17:15:00*2.2412*2.2404*2.2412*2.2401
12/08/2008 17:20:00*2.2404*2.239*2.2409*2.2387
12/08/2008 17:25:00*2.239*2.2401*2.2401*2.239
12/08/2008 17:30:00*2.2401*2.2417*2.2422*2.2401
12/08/2008 17:35:00*2.2417*2.2418*2.2428*2.2408
12/08/2008 17:40:00*2.2418*2.2432*2.2459*2.2384
12/08/2008 17:45:00*2.2432*2.2394*2.2438*2.2377
12/08/2008 17:50:00*2.2394*2.2398*2.241*2.2394
12/08/2008 17:55:00*2.2398*2.2365*2.2399*2.2362
12/08/2008 18:00:00*2.2365*2.2387*2.2389*2.2365
12/08/2008 18:05:00*2.2387*2.2392*2.2401*2.2375
12/08/2008 18:10:00*2.2392*2.2395*2.241*2.2387
12/08/2008 18:15:00*2.2395*2.2406*2.2427*2.2393
12/08/2008 18:20:00*2.2406*2.2382*2.2413*2.2369
12/08/2008 18:25:00*2.2382*2.2412*2.2413*2.2379
12/08/2008 18:30:00*2.2412*2.2424*2.2432*2.2408
12/08/2008 18:35:00*2.2424*2.2421*2.243*2.2414
12/08/2008 18:40:00*2.2421*2.2443*2.2447*2.2415
12/08/2008 18:45:00*2.2443*2.2442*2.2443*2.2424
12/08/2008 18:50:00*2.2442*2.2442*2.2448*2.2432
12/08/2008 18:55:00*2.2442*2.2442*2.2442*2.2433
12/08/2008 19:00:00*2.2442*2.2425*2.2446*2.2421
12/08/2008 19:05:00*2.2425*2.2429*2.2435*2.2414
12/08/2008 19:10:00*2.2429*2.2438*2.2451*2.2421
12/08/2008 19:15:00*2.2438*2.2449*2.2453*2.2435
12/08/2008 19:20:00*2.2449*2.2449*2.246*2.2445
12/08/2008 19:25:00*2.2449*2.2475*2.2485*2.2445
12/08/2008 19:30:00*2.2475*2.2477*2.2499*2.2445
12/08/2008 19:35:00*2.2477*2.2493*2.2497*2.2472
12/08/2008 19:40:00*2.2493*2.2528*2.2531*2.2493
12/08/2008 19:45:00*2.2528*2.2473*2.2528*2.2473
12/08/2008 19:50:00*2.2473*2.2506*2.2509*2.2473
12/08/2008 19:55:00*2.2506*2.251*2.252*2.2486
12/08/2008 20:00:00*2.251*2.2486*2.251*2.2478
12/08/2008 20:05:00*2.2486*2.247*2.2497*2.2457
12/08/2008 20:10:00*2.247*2.2487*2.249*2.2456
12/08/2008 20:15:00*2.2487*2.2526*2.2528*2.2483
12/08/2008 20:20:00*2.2526*2.2511*2.2542*2.2489
12/08/2008 20:25:00*2.2511*2.2506*2.2529*2.2493
12/08/2008 20:30:00*2.2506*2.2501*2.2516*2.2493
12/08/2008 20:35:00*2.2501*2.2527*2.254*2.25
12/08/2008 20:40:00*2.2527*2.2515*2.2539*2.2515
12/08/2008 20:45:00*2.2515*2.2515*2.2534*2.251
12/08/2008 20:50:00*2.2515*2.256*2.2564*2.2508
12/08/2008 20:55:00*2.256*2.2551*2.2584*2.2543
12/08/2008 21:00:00*2.2551*2.2549*2.2584*2.2531
12/08/2008 21:05:00*2.2549*2.2566*2.2577*2.2543
12/08/2008 21:10:00*2.2566*2.2564*2.2582*2.2559
12/08/2008 21:15:00*2.2564*2.2531*2.2564*2.2528
12/08/2008 21:20:00*2.2531*2.2552*2.2552*2.252
12/08/2008 21:25:00*2.2552*2.2539*2.2564*2.2536
12/08/2008 21:30:00*2.2539*2.2546*2.2546*2.2534
12/08/2008 21:35:00*2.2546*2.2537*2.2555*2.2534
12/08/2008 21:40:00*2.2537*2.253*2.2542*2.2529
12/08/2008 21:45:00*2.253*2.2529*2.2538*2.2521
12/08/2008 21:50:00*2.2529*2.2534*2.255*2.2525
12/08/2008 21:55:00*2.2534*2.2539*2.255*2.2534
12/08/2008 22:00:00*2.2539*2.2539*2.2543*2.2533
12/08/2008 22:05:00*2.2539*2.2516*2.2541*2.2511
12/08/2008 22:10:00*2.2516*2.2526*2.2529*2.251
12/08/2008 22:15:00*2.2526*2.2512*2.2527*2.2512
12/08/2008 22:20:00*2.2512*2.2521*2.2521*2.251
12/08/2008 22:25:00*2.2521*2.2504*2.2521*2.2496
12/08/2008 22:30:00*2.2504*2.2514*2.2518*2.2499
12/08/2008 22:35:00*2.2514*2.2502*2.252*2.2502
12/08/2008 22:40:00*2.2502*2.2522*2.2522*2.2499
12/08/2008 22:45:00*2.2522*2.2512*2.2532*2.251
12/08/2008 22:50:00*2.2512*2.2524*2.2539*2.2509
12/08/2008 22:55:00*2.2524*2.2532*2.2532*2.2518
12/08/2008 23:00:00*2.2532*2.2522*2.2536*2.2519
12/08/2008 23:05:00*2.2522*2.2528*2.2532*2.2515
12/08/2008 23:10:00*2.2528*2.2541*2.2543*2.2528
12/08/2008 23:15:00*2.2541*2.2538*2.2552*2.2537
12/08/2008 23:20:00*2.2538*2.2527*2.254*2.2517
12/08/2008 23:25:00*2.2527*2.2531*2.2533*2.252
12/08/2008 23:30:00*2.2531*2.2553*2.2565*2.2513
12/08/2008 23:35:00*2.2553*2.2549*2.2565*2.254
12/08/2008 23:40:00*2.2549*2.2553*2.2555*2.2532
12/08/2008 23:45:00*2.2553*2.2592*2.2596*2.2552
12/08/2008 23:50:00*2.2592*2.2576*2.2592*2.2558
12/08/2008 23:55:00*2.2576*2.2569*2.2581*2.2566
12/09/2008 00:00:00*2.2569*2.2576*2.2581*2.2569
12/09/2008 00:05:00*2.2576*2.2581*2.2585*2.2572
12/09/2008 00:10:00*2.2581*2.258*2.2585*2.2563
12/09/2008 00:15:00*2.258*2.2562*2.2581*2.2532
12/09/2008 00:20:00*2.2562*2.2584*2.2588*2.256
12/09/2008 00:25:00*2.2584*2.2612*2.2627*2.2583
12/09/2008 00:30:00*2.2612*2.2643*2.2655*2.2611
12/09/2008 00:35:00*2.2643*2.2627*2.2649*2.2602
12/09/2008 00:40:00*2.2627*2.2623*2.2635*2.2617
12/09/2008 00:45:00*2.2623*2.2654*2.2661*2.2622
12/09/2008 00:50:00*2.2654*2.2646*2.2654*2.2631
12/09/2008 00:55:00*2.2646*2.2634*2.2646*2.2625
12/09/2008 01:00:00*2.2634*2.2618*2.2636*2.2606
12/09/2008 01:05:00*2.2618*2.2618*2.2631*2.2614
12/09/2008 01:10:00*2.2618*2.2602*2.2619*2.2596
12/09/2008 01:15:00*2.2602*2.2599*2.2609*2.258
12/09/2008 01:20:00*2.2599*2.2597*2.2614*2.2596
12/09/2008 01:25:00*2.2597*2.2597*2.2603*2.2584
12/09/2008 01:30:00*2.2597*2.261*2.2617*2.2595
12/09/2008 01:35:00*2.261*2.2609*2.2611*2.259
12/09/2008 01:40:00*2.2609*2.2615*2.2624*2.2609
12/09/2008 01:45:00*2.2615*2.2612*2.2626*2.2606
12/09/2008 01:50:00*2.2612*2.2612*2.2629*2.261
12/09/2008 01:55:00*2.2612*2.257*2.262*2.257
12/09/2008 02:00:00*2.257*2.26*2.2618*2.2565
12/09/2008 02:05:00*2.26*2.2611*2.2612*2.2564
12/09/2008 02:10:00*2.2611*2.2597*2.2616*2.2588
12/09/2008 02:15:00*2.2597*2.2596*2.2613*2.2575
12/09/2008 02:20:00*2.2596*2.258*2.2602*2.2576
12/09/2008 02:25:00*2.258*2.2576*2.2585*2.2546
12/09/2008 02:30:00*2.2576*2.2583*2.2588*2.257
12/09/2008 02:35:00*2.2583*2.2573*2.2587*2.2564
12/09/2008 02:40:00*2.2573*2.2569*2.2584*2.2557
12/09/2008 02:45:00*2.2569*2.2586*2.2589*2.2551
12/09/2008 02:50:00*2.2586*2.2578*2.2601*2.257
12/09/2008 02:55:00*2.2578*2.2596*2.2604*2.2574
12/09/2008 03:00:00*2.2596*2.262*2.262*2.2588
12/09/2008 03:05:00*2.262*2.2602*2.2638*2.2598
12/09/2008 03:10:00*2.2602*2.2651*2.2655*2.2601
12/09/2008 03:15:00*2.2651*2.2718*2.2722*2.2647
12/09/2008 03:20:00*2.2718*2.2705*2.273*2.2689
12/09/2008 03:25:00*2.2705*2.2672*2.2717*2.266
12/09/2008 03:30:00*2.2672*2.2697*2.2697*2.2669
12/09/2008 03:35:00*2.2697*2.2702*2.2709*2.2668
12/09/2008 03:40:00*2.2702*2.2705*2.2743*2.2701
12/09/2008 03:45:00*2.2705*2.2676*2.2708*2.267
12/09/2008 03:50:00*2.2676*2.2653*2.269*2.2643
12/09/2008 03:55:00*2.2653*2.2645*2.266*2.263
12/09/2008 04:00:00*2.2645*2.2638*2.2646*2.2622
12/09/2008 04:05:00*2.2638*2.2614*2.2646*2.261
12/09/2008 04:10:00*2.2614*2.2624*2.2627*2.2595
12/09/2008 04:15:00*2.2624*2.2619*2.263*2.2607
12/09/2008 04:20:00*2.2619*2.2606*2.2636*2.2606
12/09/2008 04:25:00*2.2606*2.2582*2.2626*2.2571
12/09/2008 04:30:00*2.2582*2.2609*2.265*2.2578
12/09/2008 04:35:00*2.2609*2.2586*2.2609*2.2553
12/09/2008 04:40:00*2.2586*2.2588*2.2589*2.2551
12/09/2008 04:45:00*2.2588*2.2591*2.2591*2.2567
12/09/2008 04:50:00*2.2591*2.2578*2.2592*2.2576
12/09/2008 04:55:00*2.2578*2.2593*2.26*2.2576
12/09/2008 05:00:00*2.2593*2.2588*2.2623*2.2572
12/09/2008 05:05:00*2.2588*2.2579*2.2607*2.2555
12/09/2008 05:10:00*2.2579*2.2582*2.2586*2.2567
12/09/2008 05:15:00*2.2582*2.261*2.261*2.2569
12/09/2008 05:20:00*2.261*2.2566*2.262*2.2563
12/09/2008 05:25:00*2.2566*2.2603*2.261*2.2565
12/09/2008 05:30:00*2.2603*2.2596*2.2614*2.2573
12/09/2008 05:35:00*2.2596*2.2579*2.2614*2.2565
12/09/2008 05:40:00*2.2579*2.2601*2.2624*2.2572
12/09/2008 05:45:00*2.2601*2.2599*2.2624*2.2592
12/09/2008 05:50:00*2.2599*2.2586*2.2625*2.258
12/09/2008 05:55:00*2.2586*2.2567*2.2598*2.2558
12/09/2008 06:00:00*2.2567*2.2599*2.262*2.2566
12/09/2008 06:05:00*2.2599*2.2557*2.2611*2.2553
12/09/2008 06:10:00*2.2557*2.2544*2.2575*2.2542
12/09/2008 06:15:00*2.2544*2.2536*2.2556*2.2515
12/09/2008 06:20:00*2.2536*2.2524*2.2547*2.2522
12/09/2008 06:25:00*2.2524*2.2512*2.2543*2.2509
12/09/2008 06:30:00*2.2512*2.2554*2.2556*2.251
12/09/2008 06:35:00*2.2554*2.2556*2.2577*2.2541
12/09/2008 06:40:00*2.2556*2.2555*2.257*2.2538
12/09/2008 06:45:00*2.2555*2.2564*2.2586*2.2552
12/09/2008 06:50:00*2.2564*2.2533*2.2566*2.2533
12/09/2008 06:55:00*2.2533*2.2532*2.2548*2.2525
12/09/2008 07:00:00*2.2532*2.2539*2.2545*2.2509
12/09/2008 07:05:00*2.2539*2.2528*2.2539*2.2507
12/09/2008 07:10:00*2.2528*2.2503*2.2535*2.2492
12/09/2008 07:15:00*2.2503*2.2525*2.2547*2.25
12/09/2008 07:20:00*2.2525*2.2537*2.254*2.2521
12/09/2008 07:25:00*2.2537*2.2534*2.2548*2.2515
12/09/2008 07:30:00*2.2534*2.2514*2.2537*2.2505
12/09/2008 07:35:00*2.2514*2.2536*2.2549*2.2512
12/09/2008 07:40:00*2.2536*2.2517*2.2538*2.249
12/09/2008 07:45:00*2.2517*2.251*2.2531*2.2498
12/09/2008 07:50:00*2.251*2.2515*2.2523*2.2499
12/09/2008 07:55:00*2.2515*2.2528*2.2528*2.2476
12/09/2008 08:00:00*2.2528*2.2506*2.2532*2.2496
12/09/2008 08:05:00*2.2506*2.2495*2.2513*2.2484
12/09/2008 08:10:00*2.2495*2.2496*2.2506*2.2484
12/09/2008 08:15:00*2.2496*2.2493*2.2503*2.2475
12/09/2008 08:20:00*2.2493*2.2488*2.2512*2.2471
12/09/2008 08:25:00*2.2488*2.2505*2.2505*2.2463
12/09/2008 08:30:00*2.2505*2.2491*2.2528*2.2484
12/09/2008 08:35:00*2.2491*2.2494*2.2513*2.2469
12/09/2008 08:40:00*2.2494*2.2471*2.2503*2.2457
12/09/2008 08:45:00*2.2471*2.251*2.2514*2.2465
12/09/2008 08:50:00*2.251*2.2484*2.2511*2.2467
12/09/2008 08:55:00*2.2484*2.2469*2.2507*2.2469
12/09/2008 09:00:00*2.2469*2.2505*2.2517*2.2465
12/09/2008 09:05:00*2.2505*2.2533*2.2533*2.2481
12/09/2008 09:10:00*2.2533*2.2571*2.2583*2.2523
12/09/2008 09:15:00*2.2571*2.2518*2.2574*2.2495
12/09/2008 09:20:00*2.2518*2.254*2.2545*2.251
12/09/2008 09:25:00*2.254*2.2484*2.2548*2.2482
12/09/2008 09:30:00*2.2484*2.2465*2.249*2.2464
12/09/2008 09:35:00*2.2465*2.2455*2.2484*2.245
12/09/2008 09:40:00*2.2455*2.2503*2.2504*2.2452
12/09/2008 09:45:00*2.2503*2.2497*2.2522*2.2482
12/09/2008 09:50:00*2.2497*2.2499*2.2503*2.2461
12/09/2008 09:55:00*2.2499*2.2559*2.2567*2.2487
12/09/2008 10:00:00*2.2559*2.2505*2.2562*2.2486
12/09/2008 10:05:00*2.2505*2.25*2.2534*2.2496
12/09/2008 10:10:00*2.25*2.2507*2.2512*2.2467
12/09/2008 10:15:00*2.2507*2.2503*2.2524*2.2492
12/09/2008 10:20:00*2.2503*2.2509*2.2521*2.2492
12/09/2008 10:25:00*2.2509*2.251*2.252*2.248
12/09/2008 10:30:00*2.251*2.2555*2.2559*2.251
12/09/2008 10:35:00*2.2555*2.2506*2.2562*2.2487
12/09/2008 10:40:00*2.2506*2.2521*2.2524*2.2483
12/09/2008 10:45:00*2.2521*2.2512*2.2525*2.2466
12/09/2008 10:50:00*2.2512*2.2512*2.2521*2.25
12/09/2008 10:55:00*2.2512*2.2551*2.2551*2.2491
12/09/2008 11:00:00*2.2551*2.2535*2.2559*2.2512
12/09/2008 11:05:00*2.2535*2.2507*2.2535*2.2488
12/09/2008 11:10:00*2.2507*2.2478*2.2521*2.2467
12/09/2008 11:15:00*2.2478*2.2463*2.2485*2.2443
12/09/2008 11:20:00*2.2463*2.2437*2.2481*2.2422
12/09/2008 11:25:00*2.2437*2.2481*2.2486*2.2436
12/09/2008 11:30:00*2.2481*2.2464*2.2495*2.2461
12/09/2008 11:35:00*2.2464*2.2495*2.2507*2.2462
12/09/2008 11:40:00*2.2495*2.2482*2.2508*2.2442
12/09/2008 11:45:00*2.2482*2.2431*2.2497*2.2426
12/09/2008 11:50:00*2.2431*2.2415*2.2446*2.2403
12/09/2008 11:55:00*2.2415*2.2375*2.2415*2.2365
12/09/2008 12:00:00*2.2375*2.2389*2.2397*2.237
12/09/2008 12:05:00*2.2389*2.2388*2.2402*2.2384
12/09/2008 12:10:00*2.2388*2.2387*2.2393*2.2363
12/09/2008 12:15:00*2.2387*2.2389*2.2425*2.2378
12/09/2008 12:20:00*2.2389*2.2396*2.2425*2.2375
12/09/2008 12:25:00*2.2396*2.2408*2.2413*2.2371
12/09/2008 12:30:00*2.2408*2.2403*2.2419*2.2391
12/09/2008 12:35:00*2.2403*2.2389*2.2411*2.2377
12/09/2008 12:40:00*2.2389*2.2378*2.2389*2.2354
12/09/2008 12:45:00*2.2378*2.235*2.238*2.2349
12/09/2008 12:50:00*2.235*2.2376*2.2386*2.2312
12/09/2008 12:55:00*2.2376*2.2319*2.2387*2.2313
12/09/2008 13:00:00*2.2319*2.2346*2.2371*2.2314
12/09/2008 13:05:00*2.2346*2.2366*2.2378*2.2339
12/09/2008 13:10:00*2.2366*2.2367*2.2382*2.2351
12/09/2008 13:15:00*2.2367*2.2375*2.24*2.235
12/09/2008 13:20:00*2.2375*2.2376*2.239*2.2358
12/09/2008 13:25:00*2.2376*2.2401*2.2423*2.2375
12/09/2008 13:30:00*2.2401*2.246*2.247*2.24
12/09/2008 13:35:00*2.246*2.2519*2.2521*2.2452
12/09/2008 13:40:00*2.2519*2.2405*2.2522*2.2393
12/09/2008 13:45:00*2.2405*2.2409*2.2411*2.2375
12/09/2008 13:50:00*2.2409*2.2391*2.2422*2.2375
12/09/2008 13:55:00*2.2391*2.2425*2.2437*2.2388
12/09/2008 14:00:00*2.2425*2.2424*2.2439*2.2392
12/09/2008 14:05:00*2.2424*2.2448*2.2458*2.2407
12/09/2008 14:10:00*2.2448*2.245*2.248*2.2435
12/09/2008 14:15:00*2.245*2.2453*2.2477*2.2433
12/09/2008 14:20:00*2.2453*2.2482*2.2485*2.2434
12/09/2008 14:25:00*2.2482*2.248*2.2508*2.2477
12/09/2008 14:30:00*2.248*2.2466*2.249*2.2466
12/09/2008 14:35:00*2.2466*2.247*2.2483*2.2458
12/09/2008 14:40:00*2.247*2.2431*2.247*2.2397
12/09/2008 14:45:00*2.2431*2.2421*2.2439*2.2407
12/09/2008 14:50:00*2.2421*2.2389*2.2429*2.2372
12/09/2008 14:55:00*2.2389*2.2385*2.2401*2.2362
12/09/2008 15:00:00*2.2385*2.2384*2.2386*2.2345
12/09/2008 15:05:00*2.2384*2.2366*2.2392*2.2348
12/09/2008 15:10:00*2.2366*2.2354*2.2367*2.2343
12/09/2008 15:15:00*2.2354*2.2379*2.2385*2.2342
12/09/2008 15:20:00*2.2379*2.2356*2.2388*2.2334
12/09/2008 15:25:00*2.2356*2.2363*2.2369*2.2354
12/09/2008 15:30:00*2.2363*2.2395*2.2406*2.2361
12/09/2008 15:35:00*2.2395*2.2403*2.2431*2.2386
12/09/2008 15:40:00*2.2403*2.2395*2.2418*2.2392
12/09/2008 15:45:00*2.2395*2.2399*2.2414*2.2372
12/09/2008 15:50:00*2.2399*2.2376*2.2399*2.2366
12/09/2008 15:55:00*2.2376*2.2383*2.2389*2.2374
12/09/2008 16:00:00*2.2383*2.241*2.2427*2.2376
12/09/2008 16:05:00*2.241*2.2423*2.2431*2.24
12/09/2008 16:10:00*2.2423*2.2452*2.2464*2.2423
12/09/2008 16:15:00*2.2452*2.245*2.2467*2.2423
12/09/2008 16:20:00*2.245*2.2436*2.2455*2.2432
12/09/2008 16:25:00*2.2436*2.2457*2.2458*2.2436
12/09/2008 16:30:00*2.2457*2.2474*2.2476*2.2442
12/09/2008 16:35:00*2.2474*2.2443*2.2476*2.244
12/09/2008 16:40:00*2.2443*2.2416*2.245*2.2412
12/09/2008 16:45:00*2.2416*2.243*2.243*2.2405
12/09/2008 16:50:00*2.243*2.2377*2.243*2.236
12/09/2008 16:55:00*2.2377*2.2385*2.2389*2.2369
12/09/2008 17:00:00*2.2385*2.2381*2.2443*2.238
