12/07/2008 17:05:00*2.2707*2.2657*2.2731*2.2622
12/07/2008 17:10:00*2.2657*2.2741*2.2742*2.2657
12/07/2008 17:15:00*2.2741*2.2738*2.2747*2.2725
12/07/2008 17:20:00*2.2738*2.2745*2.2755*2.2714
12/07/2008 17:25:00*2.2745*2.2742*2.2745*2.2731
12/07/2008 17:30:00*2.2742*2.2734*2.2746*2.2724
12/07/2008 17:35:00*2.2734*2.273*2.2734*2.2724
12/07/2008 17:40:00*2.273*2.2723*2.2735*2.2723
12/07/2008 17:45:00*2.2723*2.2716*2.2731*2.2685
12/07/2008 17:50:00*2.2716*2.2736*2.2741*2.2716
12/07/2008 17:55:00*2.2736*2.2741*2.2744*2.2735
12/07/2008 18:00:00*2.2741*2.2748*2.2789*2.2717
12/07/2008 18:05:00*2.2748*2.268*2.2761*2.2646
12/07/2008 18:10:00*2.268*2.2694*2.2697*2.2625
12/07/2008 18:15:00*2.2694*2.2679*2.2699*2.2679
12/07/2008 18:20:00*2.2679*2.2684*2.2687*2.2637
12/07/2008 18:25:00*2.2684*2.2694*2.2703*2.2668
12/07/2008 18:30:00*2.2694*2.2694*2.2694*2.268
12/07/2008 18:35:00*2.2694*2.2671*2.2694*2.2665
12/07/2008 18:40:00*2.2671*2.2689*2.269*2.2643
12/07/2008 18:45:00*2.2689*2.2711*2.2717*2.268
12/07/2008 18:50:00*2.2711*2.2696*2.2711*2.2686
12/07/2008 18:55:00*2.2696*2.2696*2.2701*2.2693
12/07/2008 19:00:00*2.2696*2.2714*2.2728*2.2696
12/07/2008 19:05:00*2.2714*2.2703*2.2719*2.2697
12/07/2008 19:10:00*2.2703*2.2711*2.2719*2.2696
12/07/2008 19:15:00*2.2711*2.2708*2.2718*2.2698
12/07/2008 19:20:00*2.2708*2.2707*2.2715*2.2694
12/07/2008 19:25:00*2.2707*2.2677*2.2713*2.2668
12/07/2008 19:30:00*2.2677*2.2689*2.2705*2.2677
12/07/2008 19:35:00*2.2689*2.2686*2.2706*2.2668
12/07/2008 19:40:00*2.2686*2.2683*2.2698*2.2675
12/07/2008 19:45:00*2.2683*2.2651*2.2683*2.265
12/07/2008 19:50:00*2.2651*2.2642*2.2656*2.2606
12/07/2008 19:55:00*2.2642*2.264*2.2647*2.2621
12/07/2008 20:00:00*2.264*2.263*2.2649*2.2618
12/07/2008 20:05:00*2.263*2.2621*2.263*2.2602
12/07/2008 20:10:00*2.2621*2.263*2.2636*2.262
12/07/2008 20:15:00*2.263*2.2634*2.2635*2.2622
12/07/2008 20:20:00*2.2634*2.2625*2.2634*2.2614
12/07/2008 20:25:00*2.2625*2.2615*2.2629*2.2595
12/07/2008 20:30:00*2.2615*2.2635*2.2638*2.2611
12/07/2008 20:35:00*2.2635*2.2631*2.2639*2.2627
12/07/2008 20:40:00*2.2631*2.2614*2.2635*2.2609
12/07/2008 20:45:00*2.2614*2.2616*2.2629*2.2597
12/07/2008 20:50:00*2.2616*2.2608*2.2624*2.2607
12/07/2008 20:55:00*2.2608*2.2615*2.2625*2.2601
12/07/2008 21:00:00*2.2615*2.2615*2.2629*2.2614
12/07/2008 21:05:00*2.2615*2.2632*2.2632*2.2612
12/07/2008 21:10:00*2.2632*2.2626*2.264*2.2625
12/07/2008 21:15:00*2.2626*2.2618*2.2637*2.2614
12/07/2008 21:20:00*2.2618*2.2624*2.2632*2.2612
12/07/2008 21:25:00*2.2624*2.2628*2.2632*2.2624
12/07/2008 21:30:00*2.2628*2.2633*2.2642*2.2627
12/07/2008 21:35:00*2.2633*2.2612*2.2636*2.26
12/07/2008 21:40:00*2.2612*2.2613*2.2614*2.2599
12/07/2008 21:45:00*2.2613*2.2592*2.2613*2.2578
12/07/2008 21:50:00*2.2592*2.2587*2.2594*2.2578
12/07/2008 21:55:00*2.2587*2.259*2.2613*2.2586
12/07/2008 22:00:00*2.259*2.2603*2.2606*2.2583
12/07/2008 22:05:00*2.2603*2.2601*2.2606*2.2593
12/07/2008 22:10:00*2.2601*2.2589*2.2609*2.2584
12/07/2008 22:15:00*2.2589*2.2554*2.2591*2.2547
12/07/2008 22:20:00*2.2554*2.2555*2.2578*2.255
12/07/2008 22:25:00*2.2555*2.2558*2.2573*2.2555
12/07/2008 22:30:00*2.2558*2.2571*2.2574*2.2558
12/07/2008 22:35:00*2.2571*2.2612*2.2615*2.2571
12/07/2008 22:40:00*2.2612*2.2626*2.2633*2.2602
12/07/2008 22:45:00*2.2626*2.2629*2.2632*2.2601
12/07/2008 22:50:00*2.2629*2.2629*2.264*2.2629
12/07/2008 22:55:00*2.2629*2.2624*2.2637*2.2608
12/07/2008 23:00:00*2.2624*2.2615*2.2624*2.2588
12/07/2008 23:05:00*2.2615*2.2593*2.2622*2.2586
12/07/2008 23:10:00*2.2593*2.2582*2.2593*2.2566
12/07/2008 23:15:00*2.2582*2.2566*2.2582*2.2553
12/07/2008 23:20:00*2.2566*2.2593*2.2597*2.2566
12/07/2008 23:25:00*2.2593*2.259*2.2607*2.258
12/07/2008 23:30:00*2.259*2.2592*2.2594*2.2582
12/07/2008 23:35:00*2.2592*2.262*2.262*2.2589
12/07/2008 23:40:00*2.262*2.2653*2.2656*2.262
12/07/2008 23:45:00*2.2653*2.2635*2.267*2.2617
12/07/2008 23:50:00*2.2635*2.2631*2.2641*2.2631
12/07/2008 23:55:00*2.2631*2.2605*2.2631*2.26
12/08/2008 00:00:00*2.2605*2.2631*2.2636*2.2601
12/08/2008 00:05:00*2.2631*2.2634*2.2634*2.2616
12/08/2008 00:10:00*2.2634*2.2609*2.2637*2.2593
12/08/2008 00:15:00*2.2609*2.2616*2.2621*2.2592
12/08/2008 00:20:00*2.2616*2.2599*2.2628*2.2591
12/08/2008 00:25:00*2.2599*2.2608*2.2621*2.2596
12/08/2008 00:30:00*2.2608*2.2604*2.2622*2.2595
12/08/2008 00:35:00*2.2604*2.2597*2.2624*2.2596
12/08/2008 00:40:00*2.2597*2.2605*2.2614*2.2587
12/08/2008 00:45:00*2.2605*2.2591*2.261*2.2583
12/08/2008 00:50:00*2.2591*2.2565*2.2591*2.2565
12/08/2008 00:55:00*2.2565*2.2555*2.2572*2.2542
12/08/2008 01:00:00*2.2555*2.2546*2.2556*2.2544
12/08/2008 01:05:00*2.2546*2.254*2.2552*2.253
12/08/2008 01:10:00*2.254*2.2549*2.2568*2.2515
12/08/2008 01:15:00*2.2549*2.2553*2.2567*2.2481
12/08/2008 01:20:00*2.2553*2.2563*2.2577*2.252
12/08/2008 01:25:00*2.2563*2.2574*2.2579*2.2543
12/08/2008 01:30:00*2.2574*2.2562*2.2581*2.2541
12/08/2008 01:35:00*2.2562*2.2581*2.2588*2.2552
12/08/2008 01:40:00*2.2581*2.2551*2.2589*2.2542
12/08/2008 01:45:00*2.2551*2.2552*2.2567*2.2547
12/08/2008 01:50:00*2.2552*2.2562*2.2579*2.2546
12/08/2008 01:55:00*2.2562*2.2548*2.2567*2.2535
12/08/2008 02:00:00*2.2548*2.257*2.2576*2.2545
12/08/2008 02:05:00*2.257*2.2559*2.2587*2.2547
12/08/2008 02:10:00*2.2559*2.2503*2.2566*2.249
12/08/2008 02:15:00*2.2503*2.2468*2.2519*2.2439
12/08/2008 02:20:00*2.2468*2.2476*2.2478*2.245
12/08/2008 02:25:00*2.2476*2.2428*2.2479*2.2428
12/08/2008 02:30:00*2.2428*2.242*2.246*2.2402
12/08/2008 02:35:00*2.242*2.2397*2.2423*2.2379
12/08/2008 02:40:00*2.2397*2.2421*2.2425*2.2389
12/08/2008 02:45:00*2.2421*2.2432*2.2451*2.2406
12/08/2008 02:50:00*2.2432*2.2396*2.2457*2.2396
12/08/2008 02:55:00*2.2396*2.2406*2.2439*2.2387
12/08/2008 03:00:00*2.2406*2.2423*2.244*2.2395
12/08/2008 03:05:00*2.2423*2.2428*2.2446*2.2358
12/08/2008 03:10:00*2.2428*2.2447*2.2468*2.2421
12/08/2008 03:15:00*2.2447*2.2423*2.2458*2.2422
12/08/2008 03:20:00*2.2423*2.2411*2.2423*2.2388
12/08/2008 03:25:00*2.2411*2.2438*2.2467*2.2391
12/08/2008 03:30:00*2.2438*2.2438*2.2463*2.2423
12/08/2008 03:35:00*2.2438*2.2504*2.2509*2.2436
12/08/2008 03:40:00*2.2504*2.2464*2.2521*2.2464
12/08/2008 03:45:00*2.2464*2.2443*2.2472*2.2405
12/08/2008 03:50:00*2.2443*2.2428*2.2451*2.2409
12/08/2008 03:55:00*2.2428*2.2435*2.2453*2.2424
12/08/2008 04:00:00*2.2435*2.2473*2.2474*2.2424
12/08/2008 04:05:00*2.2473*2.2489*2.2509*2.2453
12/08/2008 04:10:00*2.2489*2.248*2.2517*2.2476
12/08/2008 04:15:00*2.248*2.2521*2.2537*2.2472
12/08/2008 04:20:00*2.2521*2.2559*2.2559*2.2512
12/08/2008 04:25:00*2.2559*2.2549*2.2575*2.2533
12/08/2008 04:30:00*2.2549*2.2522*2.2562*2.2522
12/08/2008 04:35:00*2.2522*2.2494*2.2531*2.2476
12/08/2008 04:40:00*2.2494*2.2504*2.2512*2.2472
12/08/2008 04:45:00*2.2504*2.2523*2.254*2.2492
12/08/2008 04:50:00*2.2523*2.2516*2.2547*2.2472
12/08/2008 04:55:00*2.2516*2.2511*2.2545*2.2498
12/08/2008 05:00:00*2.2511*2.2523*2.2535*2.2503
12/08/2008 05:05:00*2.2523*2.2508*2.2537*2.248
12/08/2008 05:10:00*2.2508*2.2482*2.2531*2.2482
12/08/2008 05:15:00*2.2482*2.2536*2.2541*2.2467
12/08/2008 05:20:00*2.2536*2.2486*2.2536*2.2473
12/08/2008 05:25:00*2.2486*2.249*2.2517*2.2471
12/08/2008 05:30:00*2.249*2.2504*2.252*2.2464
12/08/2008 05:35:00*2.2504*2.2463*2.2512*2.2451
12/08/2008 05:40:00*2.2463*2.2442*2.247*2.2439
12/08/2008 05:45:00*2.2442*2.245*2.2454*2.2407
12/08/2008 05:50:00*2.245*2.2451*2.2464*2.243
12/08/2008 05:55:00*2.2451*2.2462*2.2468*2.2435
12/08/2008 06:00:00*2.2462*2.2438*2.2462*2.2438
12/08/2008 06:05:00*2.2438*2.2478*2.2488*2.2432
12/08/2008 06:10:00*2.2478*2.2456*2.2483*2.2441
12/08/2008 06:15:00*2.2456*2.2439*2.2475*2.2438
12/08/2008 06:20:00*2.2439*2.2466*2.2481*2.2436
12/08/2008 06:25:00*2.2466*2.2466*2.2471*2.2453
12/08/2008 06:30:00*2.2466*2.2461*2.2474*2.2456
12/08/2008 06:35:00*2.2461*2.2457*2.2475*2.2452
12/08/2008 06:40:00*2.2457*2.2462*2.2466*2.2446
12/08/2008 06:45:00*2.2462*2.2445*2.2464*2.2435
12/08/2008 06:50:00*2.2445*2.2434*2.2449*2.2433
12/08/2008 06:55:00*2.2434*2.2429*2.2442*2.2427
12/08/2008 07:00:00*2.2429*2.2446*2.2446*2.2427
12/08/2008 07:05:00*2.2446*2.2439*2.2457*2.2433
12/08/2008 07:10:00*2.2439*2.2424*2.2448*2.2421
12/08/2008 07:15:00*2.2424*2.2408*2.2445*2.2401
12/08/2008 07:20:00*2.2408*2.2426*2.2439*2.2408
12/08/2008 07:25:00*2.2426*2.2413*2.2433*2.2413
12/08/2008 07:30:00*2.2413*2.2399*2.2453*2.238
12/08/2008 07:35:00*2.2399*2.2389*2.2431*2.2373
12/08/2008 07:40:00*2.2389*2.2386*2.241*2.237
12/08/2008 07:45:00*2.2386*2.2432*2.2438*2.2376
12/08/2008 07:50:00*2.2432*2.2424*2.2439*2.2424
12/08/2008 07:55:00*2.2424*2.2396*2.2429*2.239
12/08/2008 08:00:00*2.2396*2.24*2.2404*2.2378
12/08/2008 08:05:00*2.24*2.2379*2.2401*2.2372
12/08/2008 08:10:00*2.2379*2.2406*2.2408*2.2378
12/08/2008 08:15:00*2.2406*2.2396*2.2416*2.2387
12/08/2008 08:20:00*2.2396*2.239*2.2402*2.2382
12/08/2008 08:25:00*2.239*2.2403*2.2414*2.2364
12/08/2008 08:30:00*2.2403*2.2405*2.2413*2.2389
12/08/2008 08:35:00*2.2405*2.241*2.2421*2.24
12/08/2008 08:40:00*2.241*2.2409*2.2417*2.2391
12/08/2008 08:45:00*2.2409*2.2393*2.2409*2.2383
12/08/2008 08:50:00*2.2393*2.242*2.2424*2.2386
12/08/2008 08:55:00*2.242*2.2429*2.2429*2.2405
12/08/2008 09:00:00*2.2429*2.241*2.2442*2.2404
12/08/2008 09:05:00*2.241*2.2414*2.2423*2.2402
12/08/2008 09:10:00*2.2414*2.2446*2.2455*2.2409
12/08/2008 09:15:00*2.2446*2.2431*2.2447*2.2422
12/08/2008 09:20:00*2.2431*2.2419*2.2464*2.2416
12/08/2008 09:25:00*2.2419*2.2397*2.2421*2.2389
12/08/2008 09:30:00*2.2397*2.243*2.2433*2.2375
12/08/2008 09:35:00*2.243*2.2434*2.245*2.2416
12/08/2008 09:40:00*2.2434*2.2388*2.2442*2.2375
12/08/2008 09:45:00*2.2388*2.2424*2.2429*2.2363
12/08/2008 09:50:00*2.2424*2.2391*2.2444*2.239
12/08/2008 09:55:00*2.2391*2.2403*2.2436*2.2379
12/08/2008 10:00:00*2.2403*2.2403*2.242*2.2336
12/08/2008 10:05:00*2.2403*2.2436*2.2436*2.2388
12/08/2008 10:10:00*2.2436*2.2393*2.2442*2.2391
12/08/2008 10:15:00*2.2393*2.2425*2.2428*2.2356
12/08/2008 10:20:00*2.2425*2.2434*2.2441*2.2399
12/08/2008 10:25:00*2.2434*2.2416*2.2463*2.2412
12/08/2008 10:30:00*2.2416*2.2407*2.2428*2.2376
12/08/2008 10:35:00*2.2407*2.2414*2.2417*2.2373
12/08/2008 10:40:00*2.2414*2.2412*2.2444*2.2403
12/08/2008 10:45:00*2.2412*2.2418*2.2425*2.2389
12/08/2008 10:50:00*2.2418*2.2396*2.243*2.2381
12/08/2008 10:55:00*2.2396*2.2437*2.2437*2.2385
12/08/2008 11:00:00*2.2437*2.2447*2.2476*2.2417
12/08/2008 11:05:00*2.2447*2.2431*2.2456*2.2413
12/08/2008 11:10:00*2.2431*2.2431*2.2446*2.2418
12/08/2008 11:15:00*2.2431*2.2395*2.2431*2.2393
12/08/2008 11:20:00*2.2395*2.237*2.24*2.2365
12/08/2008 11:25:00*2.237*2.2338*2.237*2.2321
12/08/2008 11:30:00*2.2338*2.2332*2.2375*2.2331
12/08/2008 11:35:00*2.2332*2.231*2.2336*2.2295
12/08/2008 11:40:00*2.231*2.2327*2.2337*2.2284
12/08/2008 11:45:00*2.2327*2.2325*2.2342*2.2305
12/08/2008 11:50:00*2.2325*2.2304*2.2344*2.2302
12/08/2008 11:55:00*2.2304*2.233*2.2333*2.2294
12/08/2008 12:00:00*2.233*2.2318*2.2368*2.2308
12/08/2008 12:05:00*2.2318*2.2345*2.2353*2.2307
12/08/2008 12:10:00*2.2345*2.2326*2.2359*2.2317
12/08/2008 12:15:00*2.2326*2.234*2.2342*2.2324
12/08/2008 12:20:00*2.234*2.2323*2.2344*2.231
12/08/2008 12:25:00*2.2323*2.2344*2.2361*2.2321
12/08/2008 12:30:00*2.2344*2.2347*2.2372*2.2339
12/08/2008 12:35:00*2.2347*2.2358*2.2415*2.2328
12/08/2008 12:40:00*2.2358*2.2372*2.2372*2.2348
12/08/2008 12:45:00*2.2372*2.2372*2.2376*2.2349
12/08/2008 12:50:00*2.2372*2.2357*2.2375*2.2344
12/08/2008 12:55:00*2.2357*2.2373*2.238*2.234
12/08/2008 13:00:00*2.2373*2.2366*2.2377*2.2358
12/08/2008 13:05:00*2.2366*2.2366*2.2377*2.2348
12/08/2008 13:10:00*2.2366*2.2405*2.2405*2.2366
12/08/2008 13:15:00*2.2405*2.2434*2.2435*2.2402
12/08/2008 13:20:00*2.2434*2.2441*2.2452*2.2417
12/08/2008 13:25:00*2.2441*2.2426*2.245*2.2406
12/08/2008 13:30:00*2.2426*2.2417*2.2454*2.2407
12/08/2008 13:35:00*2.2417*2.2426*2.2449*2.2416
12/08/2008 13:40:00*2.2426*2.2427*2.2446*2.2407
12/08/2008 13:45:00*2.2427*2.242*2.2437*2.2401
12/08/2008 13:50:00*2.242*2.2437*2.244*2.2384
12/08/2008 13:55:00*2.2437*2.245*2.2453*2.2423
12/08/2008 14:00:00*2.245*2.2453*2.2477*2.2439
12/08/2008 14:05:00*2.2453*2.2441*2.2463*2.2426
12/08/2008 14:10:00*2.2441*2.2407*2.2454*2.2391
12/08/2008 14:15:00*2.2407*2.2425*2.2434*2.2406
12/08/2008 14:20:00*2.2425*2.2426*2.2449*2.2407
12/08/2008 14:25:00*2.2426*2.2395*2.2433*2.2381
12/08/2008 14:30:00*2.2395*2.2413*2.2429*2.2395
12/08/2008 14:35:00*2.2413*2.2444*2.2448*2.2402
12/08/2008 14:40:00*2.2444*2.2442*2.2454*2.2426
12/08/2008 14:45:00*2.2442*2.2435*2.2453*2.242
12/08/2008 14:50:00*2.2435*2.2432*2.2445*2.24
12/08/2008 14:55:00*2.2432*2.2419*2.2445*2.2417
12/08/2008 15:00:00*2.2419*2.2385*2.2466*2.2347
12/08/2008 15:05:00*2.2385*2.2372*2.2416*2.2369
12/08/2008 15:10:00*2.2372*2.2375*2.2406*2.2355
12/08/2008 15:15:00*2.2375*2.2354*2.2385*2.235
12/08/2008 15:20:00*2.2354*2.2366*2.2382*2.2342
12/08/2008 15:25:00*2.2366*2.2363*2.238*2.2355
12/08/2008 15:30:00*2.2363*2.235*2.2375*2.2343
12/08/2008 15:35:00*2.235*2.2331*2.235*2.2319
12/08/2008 15:40:00*2.2331*2.2356*2.2364*2.2314
12/08/2008 15:45:00*2.2356*2.2342*2.2373*2.233
12/08/2008 15:50:00*2.2342*2.2355*2.2371*2.2334
12/08/2008 15:55:00*2.2355*2.2306*2.236*2.2305
12/08/2008 16:00:00*2.2306*2.2311*2.2332*2.2302
12/08/2008 16:05:00*2.2311*2.2314*2.2333*2.2301
12/08/2008 16:10:00*2.2314*2.2337*2.2341*2.2312
12/08/2008 16:15:00*2.2337*2.2323*2.2339*2.2323
12/08/2008 16:20:00*2.2323*2.2323*2.2344*2.2321
12/08/2008 16:25:00*2.2323*2.2319*2.2326*2.2299
12/08/2008 16:30:00*2.2319*2.2302*2.2327*2.2302
12/08/2008 16:35:00*2.2302*2.2342*2.2364*2.2301
12/08/2008 16:40:00*2.2342*2.2363*2.2373*2.2339
12/08/2008 16:45:00*2.2363*2.238*2.2391*2.2359
12/08/2008 16:50:00*2.238*2.2386*2.2403*2.2366
12/08/2008 16:55:00*2.2386*2.2411*2.2432*2.2386
12/08/2008 17:00:00*2.2411*2.2437*2.2442*2.2411
