12/04/2008 17:05:00*2.2771*2.2794*2.2797*2.2766
12/04/2008 17:10:00*2.2794*2.2811*2.2826*2.2793
12/04/2008 17:15:00*2.2811*2.2792*2.2813*2.2791
12/04/2008 17:20:00*2.2792*2.28*2.2832*2.2792
12/04/2008 17:25:00*2.28*2.2783*2.2803*2.2782
12/04/2008 17:30:00*2.2783*2.276*2.2783*2.2758
12/04/2008 17:35:00*2.276*2.2817*2.2835*2.276
12/04/2008 17:40:00*2.2817*2.2849*2.285*2.2788
12/04/2008 17:45:00*2.2849*2.2844*2.2854*2.2829
12/04/2008 17:50:00*2.2844*2.2856*2.2862*2.2835
12/04/2008 17:55:00*2.2856*2.2884*2.2896*2.2786
12/04/2008 18:00:00*2.2884*2.2828*2.2884*2.282
12/04/2008 18:05:00*2.2828*2.2809*2.2832*2.2808
12/04/2008 18:10:00*2.2809*2.2817*2.2821*2.2808
12/04/2008 18:15:00*2.2817*2.2815*2.2822*2.2814
12/04/2008 18:20:00*2.2815*2.282*2.2823*2.2815
12/04/2008 18:25:00*2.282*2.281*2.282*2.2799
12/04/2008 18:30:00*2.281*2.2818*2.2821*2.2802
12/04/2008 18:35:00*2.2818*2.2809*2.2818*2.2805
12/04/2008 18:40:00*2.2809*2.2814*2.2816*2.2808
12/04/2008 18:45:00*2.2814*2.2809*2.2816*2.2801
12/04/2008 18:50:00*2.2809*2.2795*2.2809*2.279
12/04/2008 18:55:00*2.2795*2.2791*2.2798*2.279
12/04/2008 19:00:00*2.2791*2.2818*2.2821*2.2788
12/04/2008 19:05:00*2.2818*2.2794*2.2821*2.2792
12/04/2008 19:10:00*2.2794*2.2795*2.2795*2.277
12/04/2008 19:15:00*2.2795*2.2799*2.2807*2.2795
12/04/2008 19:20:00*2.2799*2.2768*2.28*2.2766
12/04/2008 19:25:00*2.2768*2.2769*2.277*2.2762
12/04/2008 19:30:00*2.2769*2.2784*2.2801*2.2769
12/04/2008 19:35:00*2.2784*2.2773*2.2791*2.2768
12/04/2008 19:40:00*2.2773*2.278*2.2789*2.2766
12/04/2008 19:45:00*2.278*2.2772*2.2789*2.2771
12/04/2008 19:50:00*2.2772*2.2747*2.2774*2.2745
12/04/2008 19:55:00*2.2747*2.2768*2.2778*2.2745
12/04/2008 20:00:00*2.2768*2.2762*2.2772*2.2746
12/04/2008 20:05:00*2.2762*2.2753*2.2762*2.2731
12/04/2008 20:10:00*2.2753*2.2744*2.276*2.2742
12/04/2008 20:15:00*2.2744*2.2759*2.2761*2.2741
12/04/2008 20:20:00*2.2759*2.2768*2.2772*2.2754
12/04/2008 20:25:00*2.2768*2.2761*2.2768*2.2747
12/04/2008 20:30:00*2.2761*2.2749*2.2764*2.2744
12/04/2008 20:35:00*2.2749*2.2757*2.2763*2.273
12/04/2008 20:40:00*2.2757*2.2754*2.2761*2.2751
12/04/2008 20:45:00*2.2754*2.2745*2.2754*2.2745
12/04/2008 20:50:00*2.2745*2.2763*2.2763*2.2744
12/04/2008 20:55:00*2.2763*2.2755*2.2763*2.275
12/04/2008 21:00:00*2.2755*2.2725*2.2757*2.2719
12/04/2008 21:05:00*2.2725*2.2723*2.2736*2.271
12/04/2008 21:10:00*2.2723*2.2728*2.2735*2.2717
12/04/2008 21:15:00*2.2728*2.2728*2.2733*2.2724
12/04/2008 21:20:00*2.2728*2.2733*2.274*2.2725
12/04/2008 21:25:00*2.2733*2.2722*2.2741*2.2719
12/04/2008 21:30:00*2.2722*2.27*2.2725*2.2695
12/04/2008 21:35:00*2.27*2.2714*2.2724*2.2698
12/04/2008 21:40:00*2.2714*2.274*2.2745*2.2708
12/04/2008 21:45:00*2.274*2.2733*2.2749*2.2732
12/04/2008 21:50:00*2.2733*2.2738*2.2738*2.2729
12/04/2008 21:55:00*2.2738*2.2743*2.2757*2.2737
12/04/2008 22:00:00*2.2743*2.2729*2.2743*2.2729
12/04/2008 22:05:00*2.2729*2.2724*2.2737*2.2718
12/04/2008 22:10:00*2.2724*2.2741*2.2744*2.2721
12/04/2008 22:15:00*2.2741*2.2744*2.2757*2.2733
12/04/2008 22:20:00*2.2744*2.2744*2.275*2.2739
12/04/2008 22:25:00*2.2744*2.2728*2.2744*2.2718
12/04/2008 22:30:00*2.2728*2.273*2.2737*2.2722
12/04/2008 22:35:00*2.273*2.274*2.274*2.2726
12/04/2008 22:40:00*2.274*2.2732*2.274*2.2723
12/04/2008 22:45:00*2.2732*2.2736*2.2736*2.2713
12/04/2008 22:50:00*2.2736*2.2747*2.2747*2.2724
12/04/2008 22:55:00*2.2747*2.2735*2.2747*2.2714
12/04/2008 23:00:00*2.2735*2.2743*2.2746*2.2728
12/04/2008 23:05:00*2.2743*2.2751*2.2757*2.2743
12/04/2008 23:10:00*2.2751*2.2759*2.2771*2.2741
12/04/2008 23:15:00*2.2759*2.2782*2.2782*2.2756
12/04/2008 23:20:00*2.2782*2.2795*2.2809*2.2774
12/04/2008 23:25:00*2.2795*2.2797*2.2801*2.2781
12/04/2008 23:30:00*2.2797*2.2774*2.2797*2.2771
12/04/2008 23:35:00*2.2774*2.2762*2.2775*2.2762
12/04/2008 23:40:00*2.2762*2.275*2.2776*2.275
12/04/2008 23:45:00*2.275*2.2749*2.2756*2.2734
12/04/2008 23:50:00*2.2749*2.2753*2.2775*2.2742
12/04/2008 23:55:00*2.2753*2.2747*2.2756*2.2746
12/05/2008 00:00:00*2.2747*2.275*2.2755*2.2738
12/05/2008 00:05:00*2.275*2.2736*2.275*2.2728
12/05/2008 00:10:00*2.2736*2.2738*2.274*2.2731
12/05/2008 00:15:00*2.2738*2.274*2.2743*2.2733
12/05/2008 00:20:00*2.274*2.2735*2.2741*2.2726
12/05/2008 00:25:00*2.2735*2.2735*2.2743*2.2717
12/05/2008 00:30:00*2.2735*2.2739*2.2749*2.2722
12/05/2008 00:35:00*2.2739*2.2729*2.2739*2.2719
12/05/2008 00:40:00*2.2729*2.2726*2.2731*2.2722
12/05/2008 00:45:00*2.2726*2.274*2.2744*2.2726
12/05/2008 00:50:00*2.274*2.2748*2.276*2.274
12/05/2008 00:55:00*2.2748*2.2744*2.2753*2.2742
12/05/2008 01:00:00*2.2744*2.2754*2.276*2.2737
12/05/2008 01:05:00*2.2754*2.2748*2.2755*2.2737
12/05/2008 01:10:00*2.2748*2.2759*2.2759*2.2736
12/05/2008 01:15:00*2.2759*2.2765*2.2768*2.2755
12/05/2008 01:20:00*2.2765*2.2743*2.2765*2.2743
12/05/2008 01:25:00*2.2743*2.2752*2.2753*2.2738
12/05/2008 01:30:00*2.2752*2.2769*2.2774*2.2733
12/05/2008 01:35:00*2.2769*2.2774*2.2783*2.2762
12/05/2008 01:40:00*2.2774*2.2794*2.2795*2.2759
12/05/2008 01:45:00*2.2794*2.2776*2.2804*2.2776
12/05/2008 01:50:00*2.2776*2.2759*2.278*2.2756
12/05/2008 01:55:00*2.2759*2.2747*2.2763*2.2744
12/05/2008 02:00:00*2.2747*2.274*2.2754*2.2729
12/05/2008 02:05:00*2.274*2.2715*2.2741*2.2714
12/05/2008 02:10:00*2.2715*2.2695*2.2721*2.2688
12/05/2008 02:15:00*2.2695*2.2718*2.2719*2.2684
12/05/2008 02:20:00*2.2718*2.2699*2.2725*2.2684
12/05/2008 02:25:00*2.2699*2.271*2.2713*2.2687
12/05/2008 02:30:00*2.271*2.2696*2.2723*2.2696
12/05/2008 02:35:00*2.2696*2.2707*2.2708*2.2696
12/05/2008 02:40:00*2.2707*2.2705*2.271*2.2682
12/05/2008 02:45:00*2.2705*2.2699*2.271*2.2693
12/05/2008 02:50:00*2.2699*2.2722*2.2726*2.2685
12/05/2008 02:55:00*2.2722*2.2718*2.2737*2.2706
12/05/2008 03:00:00*2.2718*2.2762*2.2762*2.2708
12/05/2008 03:05:00*2.2762*2.2722*2.2764*2.2714
12/05/2008 03:10:00*2.2722*2.2782*2.279*2.2716
12/05/2008 03:15:00*2.2782*2.2779*2.2806*2.2753
12/05/2008 03:20:00*2.2779*2.2781*2.2796*2.2748
12/05/2008 03:25:00*2.2781*2.2794*2.2802*2.2766
12/05/2008 03:30:00*2.2794*2.2782*2.2814*2.278
12/05/2008 03:35:00*2.2782*2.2781*2.2792*2.2766
12/05/2008 03:40:00*2.2781*2.2774*2.2789*2.275
12/05/2008 03:45:00*2.2774*2.2782*2.2785*2.2764
12/05/2008 03:50:00*2.2782*2.2763*2.2791*2.2754
12/05/2008 03:55:00*2.2763*2.2776*2.2779*2.2763
12/05/2008 04:00:00*2.2776*2.2755*2.2781*2.2747
12/05/2008 04:05:00*2.2755*2.2798*2.2801*2.2749
12/05/2008 04:10:00*2.2798*2.2795*2.2806*2.2781
12/05/2008 04:15:00*2.2795*2.2819*2.2827*2.2772
12/05/2008 04:20:00*2.2819*2.2828*2.2843*2.2814
12/05/2008 04:25:00*2.2828*2.2845*2.2867*2.2827
12/05/2008 04:30:00*2.2845*2.2823*2.2849*2.2818
12/05/2008 04:35:00*2.2823*2.2839*2.2852*2.2819
12/05/2008 04:40:00*2.2839*2.2827*2.2841*2.2823
12/05/2008 04:45:00*2.2827*2.2782*2.2828*2.2776
12/05/2008 04:50:00*2.2782*2.2775*2.2805*2.277
12/05/2008 04:55:00*2.2775*2.2752*2.278*2.2724
12/05/2008 05:00:00*2.2752*2.2728*2.2761*2.2718
12/05/2008 05:05:00*2.2728*2.2717*2.2728*2.27
12/05/2008 05:10:00*2.2717*2.2739*2.2744*2.2693
12/05/2008 05:15:00*2.2739*2.272*2.2745*2.2693
12/05/2008 05:20:00*2.272*2.2774*2.2782*2.2709
12/05/2008 05:25:00*2.2774*2.2748*2.2784*2.2745
12/05/2008 05:30:00*2.2748*2.2746*2.2759*2.2743
12/05/2008 05:35:00*2.2746*2.2726*2.2749*2.2724
12/05/2008 05:40:00*2.2726*2.273*2.2747*2.2724
12/05/2008 05:45:00*2.273*2.2742*2.2742*2.272
12/05/2008 05:50:00*2.2742*2.2728*2.2753*2.2724
12/05/2008 05:55:00*2.2728*2.2745*2.2758*2.2724
12/05/2008 06:00:00*2.2745*2.2739*2.2748*2.2738
12/05/2008 06:05:00*2.2739*2.2763*2.2775*2.2733
12/05/2008 06:10:00*2.2763*2.2782*2.2798*2.2757
12/05/2008 06:15:00*2.2782*2.2791*2.2813*2.276
12/05/2008 06:20:00*2.2791*2.2834*2.2849*2.2791
12/05/2008 06:25:00*2.2834*2.2863*2.2871*2.2833
12/05/2008 06:30:00*2.2863*2.2847*2.2865*2.2844
12/05/2008 06:35:00*2.2847*2.284*2.2847*2.2818
12/05/2008 06:40:00*2.284*2.2836*2.2852*2.2828
12/05/2008 06:45:00*2.2836*2.2822*2.2836*2.2804
12/05/2008 06:50:00*2.2822*2.2828*2.2838*2.2815
12/05/2008 06:55:00*2.2828*2.2809*2.2837*2.2803
12/05/2008 07:00:00*2.2809*2.2809*2.2815*2.2797
12/05/2008 07:05:00*2.2809*2.2803*2.2822*2.2784
12/05/2008 07:10:00*2.2803*2.2818*2.2824*2.2777
12/05/2008 07:15:00*2.2818*2.2831*2.2846*2.2813
12/05/2008 07:20:00*2.2831*2.2831*2.2835*2.2805
12/05/2008 07:25:00*2.2831*2.286*2.2865*2.2826
12/05/2008 07:30:00*2.286*2.2881*2.289*2.2858
12/05/2008 07:35:00*2.2881*2.2877*2.2896*2.2876
12/05/2008 07:40:00*2.2877*2.29*2.29*2.2875
12/05/2008 07:45:00*2.29*2.2935*2.2971*2.2889
12/05/2008 07:50:00*2.2935*2.2931*2.2948*2.2907
12/05/2008 07:55:00*2.2931*2.289*2.2938*2.289
12/05/2008 08:00:00*2.289*2.2926*2.2929*2.289
12/05/2008 08:05:00*2.2926*2.2987*2.2994*2.2921
12/05/2008 08:10:00*2.2987*2.2954*2.2987*2.2943
12/05/2008 08:15:00*2.2954*2.2949*2.2972*2.2945
12/05/2008 08:20:00*2.2949*2.2968*2.2999*2.2938
12/05/2008 08:25:00*2.2968*2.2961*2.2984*2.2937
12/05/2008 08:30:00*2.2961*2.2886*2.2988*2.2886
12/05/2008 08:35:00*2.2886*2.2972*2.3027*2.2886
12/05/2008 08:40:00*2.2972*2.301*2.3024*2.2911
12/05/2008 08:45:00*2.301*2.299*2.3045*2.2962
12/05/2008 08:50:00*2.299*2.3022*2.3061*2.2988
12/05/2008 08:55:00*2.3022*2.3084*2.3131*2.3015
12/05/2008 09:00:00*2.3084*2.3083*2.3135*2.307
12/05/2008 09:05:00*2.3083*2.3003*2.3091*2.2988
12/05/2008 09:10:00*2.3003*2.3028*2.3055*2.2988
12/05/2008 09:15:00*2.3028*2.303*2.3058*2.3002
12/05/2008 09:20:00*2.303*2.3024*2.3078*2.3015
12/05/2008 09:25:00*2.3024*2.2995*2.3058*2.2974
12/05/2008 09:30:00*2.2995*2.2975*2.2998*2.2948
12/05/2008 09:35:00*2.2975*2.294*2.2996*2.2928
12/05/2008 09:40:00*2.294*2.293*2.298*2.2922
12/05/2008 09:45:00*2.293*2.2987*2.2987*2.2917
12/05/2008 09:50:00*2.2987*2.2998*2.3007*2.2944
12/05/2008 09:55:00*2.2998*2.3*2.3012*2.2951
12/05/2008 10:00:00*2.3*2.2984*2.3023*2.2961
12/05/2008 10:05:00*2.2984*2.2936*2.299*2.2925
12/05/2008 10:10:00*2.2936*2.2964*2.297*2.2936
12/05/2008 10:15:00*2.2964*2.3067*2.3072*2.2958
12/05/2008 10:20:00*2.3067*2.3069*2.3081*2.3039
12/05/2008 10:25:00*2.3069*2.3082*2.3109*2.3058
12/05/2008 10:30:00*2.3082*2.3037*2.3086*2.2979
12/05/2008 10:35:00*2.3037*2.3017*2.3043*2.2998
12/05/2008 10:40:00*2.3017*2.3008*2.3035*2.3
12/05/2008 10:45:00*2.3008*2.3032*2.3069*2.3008
12/05/2008 10:50:00*2.3032*2.299*2.306*2.299
12/05/2008 10:55:00*2.299*2.2949*2.3023*2.2943
12/05/2008 11:00:00*2.2949*2.2912*2.2966*2.29
12/05/2008 11:05:00*2.2912*2.2999*2.3007*2.2903
12/05/2008 11:10:00*2.2999*2.3001*2.3024*2.2989
12/05/2008 11:15:00*2.3001*2.2971*2.3002*2.2961
12/05/2008 11:20:00*2.2971*2.2965*2.2992*2.2949
12/05/2008 11:25:00*2.2965*2.299*2.2998*2.296
12/05/2008 11:30:00*2.299*2.3022*2.3038*2.2975
12/05/2008 11:35:00*2.3022*2.3037*2.3041*2.2999
12/05/2008 11:40:00*2.3037*2.301*2.3048*2.2999
12/05/2008 11:45:00*2.301*2.2999*2.3027*2.2969
12/05/2008 11:50:00*2.2999*2.2999*2.3035*2.2962
12/05/2008 11:55:00*2.2999*2.2981*2.3007*2.2967
12/05/2008 12:00:00*2.2981*2.3019*2.3026*2.298
12/05/2008 12:05:00*2.3019*2.303*2.3038*2.3013
12/05/2008 12:10:00*2.303*2.3007*2.3047*2.3003
12/05/2008 12:15:00*2.3007*2.3011*2.3024*2.3003
12/05/2008 12:20:00*2.3011*2.3047*2.305*2.2991
12/05/2008 12:25:00*2.3047*2.3026*2.3058*2.301
12/05/2008 12:30:00*2.3026*2.3029*2.3046*2.301
12/05/2008 12:35:00*2.3029*2.3064*2.3066*2.3019
12/05/2008 12:40:00*2.3064*2.3053*2.3068*2.3032
12/05/2008 12:45:00*2.3053*2.3051*2.3064*2.3043
12/05/2008 12:50:00*2.3051*2.3058*2.3062*2.3024
12/05/2008 12:55:00*2.3058*2.3044*2.3061*2.3032
12/05/2008 13:00:00*2.3044*2.3019*2.307*2.3017
12/05/2008 13:05:00*2.3019*2.2974*2.3047*2.2965
12/05/2008 13:10:00*2.2974*2.2988*2.3026*2.2961
12/05/2008 13:15:00*2.2988*2.2958*2.2993*2.2938
12/05/2008 13:20:00*2.2958*2.2988*2.2995*2.2948
12/05/2008 13:25:00*2.2988*2.3013*2.3026*2.2982
12/05/2008 13:30:00*2.3013*2.3051*2.307*2.3005
12/05/2008 13:35:00*2.3051*2.3022*2.3053*2.3007
12/05/2008 13:40:00*2.3022*2.3066*2.3069*2.3022
12/05/2008 13:45:00*2.3066*2.2995*2.3083*2.2976
12/05/2008 13:50:00*2.2995*2.2997*2.3006*2.2942
12/05/2008 13:55:00*2.2997*2.3008*2.3008*2.2936
12/05/2008 14:00:00*2.3008*2.2958*2.301*2.2936
12/05/2008 14:05:00*2.2958*2.2949*2.297*2.2933
12/05/2008 14:10:00*2.2949*2.297*2.297*2.2925
12/05/2008 14:15:00*2.297*2.2993*2.3005*2.2967
12/05/2008 14:20:00*2.2993*2.2958*2.2996*2.2955
12/05/2008 14:25:00*2.2958*2.2925*2.2964*2.2913
12/05/2008 14:30:00*2.2925*2.2919*2.2952*2.2906
12/05/2008 14:35:00*2.2919*2.291*2.2927*2.2905
12/05/2008 14:40:00*2.291*2.2848*2.2918*2.2836
12/05/2008 14:45:00*2.2848*2.2822*2.2852*2.2776
12/05/2008 14:50:00*2.2822*2.2807*2.2828*2.2782
12/05/2008 14:55:00*2.2807*2.2796*2.2811*2.2787
12/05/2008 15:00:00*2.2796*2.2796*2.2827*2.2794
12/05/2008 15:05:00*2.2796*2.2819*2.2827*2.2778
12/05/2008 15:10:00*2.2819*2.2818*2.2846*2.2786
12/05/2008 15:15:00*2.2818*2.28*2.2825*2.28
12/05/2008 15:20:00*2.28*2.2738*2.28*2.2704
12/05/2008 15:25:00*2.2738*2.2782*2.2788*2.2736
12/05/2008 15:30:00*2.2782*2.2728*2.2783*2.2721
12/05/2008 15:35:00*2.2728*2.2735*2.2749*2.2705
12/05/2008 15:40:00*2.2735*2.2716*2.2767*2.2711
12/05/2008 15:45:00*2.2716*2.2744*2.275*2.2709
12/05/2008 15:50:00*2.2744*2.2732*2.2762*2.2709
12/05/2008 15:55:00*2.2732*2.2768*2.2781*2.2715
12/05/2008 16:00:00*2.2768*2.273*2.277*2.2708
12/05/2008 16:05:00*2.273*2.2731*2.2731*2.273
