12/03/2008 17:05:00*2.277*2.277*2.2777*2.2764
12/03/2008 17:10:00*2.277*2.2755*2.277*2.2684
12/03/2008 17:15:00*2.2755*2.2753*2.2755*2.2685
12/03/2008 17:20:00*2.2753*2.2719*2.2755*2.2696
12/03/2008 17:25:00*2.2719*2.2723*2.273*2.2698
12/03/2008 17:30:00*2.2723*2.2731*2.2734*2.2697
12/03/2008 17:35:00*2.2731*2.2727*2.2738*2.2719
12/03/2008 17:40:00*2.2727*2.2729*2.274*2.2719
12/03/2008 17:45:00*2.2729*2.2704*2.2735*2.2704
12/03/2008 17:50:00*2.2704*2.2735*2.274*2.2704
12/03/2008 17:55:00*2.2735*2.2735*2.274*2.2732
12/03/2008 18:00:00*2.2735*2.2722*2.274*2.271
12/03/2008 18:05:00*2.2722*2.2716*2.2726*2.2711
12/03/2008 18:10:00*2.2716*2.2717*2.2723*2.2714
12/03/2008 18:15:00*2.2717*2.2727*2.2736*2.2684
12/03/2008 18:20:00*2.2727*2.2735*2.2741*2.2727
12/03/2008 18:25:00*2.2735*2.274*2.2747*2.2727
12/03/2008 18:30:00*2.274*2.2761*2.2768*2.2737
12/03/2008 18:35:00*2.2761*2.2763*2.2775*2.2751
12/03/2008 18:40:00*2.2763*2.2776*2.2777*2.276
12/03/2008 18:45:00*2.2776*2.2792*2.2799*2.2766
12/03/2008 18:50:00*2.2792*2.2796*2.2802*2.278
12/03/2008 18:55:00*2.2796*2.2789*2.2798*2.2778
12/03/2008 19:00:00*2.2789*2.2802*2.2805*2.2787
12/03/2008 19:05:00*2.2802*2.2821*2.2832*2.2795
12/03/2008 19:10:00*2.2821*2.2788*2.2823*2.2787
12/03/2008 19:15:00*2.2788*2.2772*2.2796*2.2762
12/03/2008 19:20:00*2.2772*2.2785*2.2796*2.2771
12/03/2008 19:25:00*2.27905*2.28015*2.28035*2.27845
12/03/2008 19:30:00*2.2797*2.27885*2.2807*2.2775
12/03/2008 19:35:00*2.27885*2.28295*2.28435*2.2784
12/03/2008 19:40:00*2.2826*2.2828*2.28355*2.28205
12/03/2008 19:45:00*2.28265*2.2811*2.28435*2.28055
12/03/2008 19:50:00*2.2812*2.2817*2.2826*2.28
12/03/2008 19:55:00*2.28195*2.2813*2.2832*2.2797
12/03/2008 20:00:00*2.2816*2.28015*2.28195*2.2795
12/03/2008 20:05:00*2.2802*2.27775*2.28065*2.277
12/03/2008 20:10:00*2.2778*2.2773*2.27805*2.2762
12/03/2008 20:15:00*2.27765*2.27965*2.28035*2.27565
12/03/2008 20:20:00*2.28*2.2763*2.28035*2.27615
12/03/2008 20:25:00*2.27625*2.27665*2.27745*2.27585
12/03/2008 20:30:00*2.27685*2.27765*2.2788*2.27625
12/03/2008 20:35:00*2.2776*2.2777*2.27895*2.2771
12/03/2008 20:40:00*2.27765*2.277*2.27875*2.2753
12/03/2008 20:45:00*2.277*2.27585*2.2782*2.27455
12/03/2008 20:50:00*2.2754*2.2753*2.2755*2.2718
12/03/2008 20:55:00*2.2753*2.2741*2.2766*2.2739
12/03/2008 21:00:00*2.2741*2.2756*2.2766*2.2741
12/03/2008 21:05:00*2.2756*2.276*2.2794*2.2737
12/03/2008 21:10:00*2.276*2.2772*2.2775*2.2756
12/03/2008 21:15:00*2.2772*2.2765*2.278*2.2764
12/03/2008 21:20:00*2.2765*2.2768*2.277*2.2764
12/03/2008 21:25:00*2.2768*2.2766*2.2775*2.2764
12/03/2008 21:30:00*2.2766*2.2787*2.2792*2.2764
12/03/2008 21:35:00*2.2787*2.2789*2.2797*2.2784
12/03/2008 21:40:00*2.2789*2.2805*2.2805*2.278
12/03/2008 21:45:00*2.2805*2.276*2.281*2.2757
12/03/2008 21:50:00*2.276*2.2785*2.279*2.2759
12/03/2008 21:55:00*2.2785*2.277*2.2793*2.2769
12/03/2008 22:00:00*2.277*2.2795*2.281*2.2763
12/03/2008 22:05:00*2.2795*2.2796*2.2808*2.2795
12/03/2008 22:10:00*2.2796*2.2814*2.2818*2.2796
12/03/2008 22:15:00*2.2814*2.2809*2.2818*2.2807
12/03/2008 22:20:00*2.2809*2.2806*2.2822*2.2779
12/03/2008 22:25:00*2.2806*2.2815*2.2822*2.28
12/03/2008 22:30:00*2.2815*2.2815*2.2821*2.2791
12/03/2008 22:35:00*2.2815*2.2814*2.2825*2.2808
12/03/2008 22:40:00*2.2814*2.2825*2.2828*2.2802
12/03/2008 22:45:00*2.2825*2.2811*2.2827*2.2811
12/03/2008 22:50:00*2.2811*2.2818*2.2823*2.2809
12/03/2008 22:55:00*2.2818*2.2835*2.2835*2.2811
12/03/2008 23:00:00*2.2835*2.2826*2.2835*2.2819
12/03/2008 23:05:00*2.2831*2.2813*2.2833*2.2812
12/03/2008 23:10:00*2.2813*2.2795*2.2814*2.2784
12/03/2008 23:15:00*2.2795*2.2797*2.2799*2.2789
12/03/2008 23:20:00*2.2797*2.2818*2.2827*2.2797
12/03/2008 23:25:00*2.2818*2.2846*2.2849*2.2818
12/03/2008 23:30:00*2.2846*2.2856*2.2871*2.284
12/03/2008 23:35:00*2.2856*2.2864*2.2881*2.2846
12/03/2008 23:40:00*2.2864*2.2872*2.2879*2.286
12/03/2008 23:45:00*2.2872*2.286*2.288*2.2855
12/03/2008 23:50:00*2.286*2.284*2.2888*2.2819
12/03/2008 23:55:00*2.284*2.2814*2.2845*2.2813
12/04/2008 00:00:00*2.2814*2.2847*2.2847*2.2805
12/04/2008 00:05:00*2.2847*2.2853*2.2864*2.2829
12/04/2008 00:10:00*2.2853*2.2848*2.2862*2.283
12/04/2008 00:15:00*2.2848*2.2844*2.2851*2.2827
12/04/2008 00:20:00*2.2844*2.2836*2.2857*2.2826
12/04/2008 00:25:00*2.2836*2.2845*2.2858*2.2819
12/04/2008 00:30:00*2.2845*2.285*2.2862*2.2837
12/04/2008 00:35:00*2.285*2.285*2.2866*2.2842
12/04/2008 00:40:00*2.285*2.2839*2.2856*2.2818
12/04/2008 00:45:00*2.2839*2.2833*2.285*2.283
12/04/2008 00:50:00*2.2833*2.2846*2.2858*2.2825
12/04/2008 00:55:00*2.2846*2.286*2.2868*2.2838
12/04/2008 01:00:00*2.286*2.2878*2.2885*2.2851
12/04/2008 01:05:00*2.2878*2.2879*2.2891*2.2863
12/04/2008 01:10:00*2.2879*2.2861*2.289*2.286
12/04/2008 01:15:00*2.2861*2.2856*2.287*2.2834
12/04/2008 01:20:00*2.2856*2.2848*2.286*2.2824
12/04/2008 01:25:00*2.2848*2.2865*2.2875*2.2841
12/04/2008 01:30:00*2.2865*2.2845*2.287*2.2838
12/04/2008 01:35:00*2.2845*2.2827*2.2847*2.2825
12/04/2008 01:40:00*2.2827*2.2849*2.2863*2.2827
12/04/2008 01:45:00*2.2849*2.2863*2.2865*2.2839
12/04/2008 01:50:00*2.2863*2.288*2.2883*2.2846
12/04/2008 01:55:00*2.288*2.2898*2.2903*2.2872
12/04/2008 02:00:00*2.2898*2.2898*2.291*2.2882
12/04/2008 02:05:00*2.2898*2.2933*2.2939*2.2889
12/04/2008 02:10:00*2.2933*2.2913*2.2937*2.2904
12/04/2008 02:15:00*2.2913*2.2917*2.2933*2.2887
12/04/2008 02:20:00*2.2917*2.2916*2.2948*2.2889
12/04/2008 02:25:00*2.2916*2.2907*2.293*2.2896
12/04/2008 02:30:00*2.2907*2.2911*2.2916*2.2891
12/04/2008 02:35:00*2.2911*2.2889*2.2912*2.288
12/04/2008 02:40:00*2.2889*2.2864*2.2889*2.2842
12/04/2008 02:45:00*2.2864*2.2818*2.2876*2.2818
12/04/2008 02:50:00*2.2818*2.2804*2.2839*2.2791
12/04/2008 02:55:00*2.2804*2.2824*2.2841*2.2801
12/04/2008 03:00:00*2.2824*2.2868*2.2868*2.2818
12/04/2008 03:05:00*2.2868*2.2847*2.287*2.2834
12/04/2008 03:10:00*2.2847*2.2887*2.2899*2.2846
12/04/2008 03:15:00*2.2887*2.2895*2.2902*2.2873
12/04/2008 03:20:00*2.2895*2.2859*2.2901*2.2855
12/04/2008 03:25:00*2.2859*2.2816*2.2859*2.2803
12/04/2008 03:30:00*2.2816*2.2812*2.283*2.2795
12/04/2008 03:35:00*2.2812*2.2773*2.2826*2.2755
12/04/2008 03:40:00*2.2773*2.2748*2.2773*2.2742
12/04/2008 03:45:00*2.2748*2.2714*2.2749*2.2657
12/04/2008 03:50:00*2.2714*2.2679*2.2716*2.265
12/04/2008 03:55:00*2.2679*2.2685*2.2692*2.267
12/04/2008 04:00:00*2.2685*2.2633*2.2685*2.2633
12/04/2008 04:05:00*2.2633*2.2624*2.2663*2.2602
12/04/2008 04:10:00*2.2624*2.2622*2.2661*2.2609
12/04/2008 04:15:00*2.2622*2.2616*2.2651*2.2599
12/04/2008 04:20:00*2.2616*2.2607*2.2641*2.2593
12/04/2008 04:25:00*2.2607*2.2603*2.2616*2.2579
12/04/2008 04:30:00*2.2603*2.261*2.2618*2.259
12/04/2008 04:35:00*2.261*2.2629*2.2631*2.2589
12/04/2008 04:40:00*2.2629*2.2589*2.264*2.2585
12/04/2008 04:45:00*2.2589*2.2597*2.2605*2.2556
12/04/2008 04:50:00*2.2597*2.2529*2.2614*2.2499
12/04/2008 04:55:00*2.2529*2.2577*2.2586*2.2526
12/04/2008 05:00:00*2.2577*2.2532*2.2583*2.2505
12/04/2008 05:05:00*2.2532*2.2576*2.2577*2.2532
12/04/2008 05:10:00*2.2576*2.2601*2.2601*2.2559
12/04/2008 05:15:00*2.2601*2.2582*2.2611*2.2574
12/04/2008 05:20:00*2.2582*2.257*2.259*2.2562
12/04/2008 05:25:00*2.257*2.2568*2.2586*2.2561
12/04/2008 05:30:00*2.2568*2.2548*2.2581*2.2546
12/04/2008 05:35:00*2.2548*2.2544*2.2558*2.253
12/04/2008 05:40:00*2.2544*2.2521*2.2561*2.2511
12/04/2008 05:45:00*2.2521*2.252*2.2539*2.2515
12/04/2008 05:50:00*2.252*2.2534*2.2545*2.25
12/04/2008 05:55:00*2.2534*2.2558*2.2572*2.2533
12/04/2008 06:00:00*2.2558*2.2509*2.2566*2.2504
12/04/2008 06:05:00*2.2509*2.2525*2.2526*2.2495
12/04/2008 06:10:00*2.2525*2.253*2.2543*2.2511
12/04/2008 06:15:00*2.253*2.2529*2.2544*2.25
12/04/2008 06:20:00*2.2529*2.2507*2.2532*2.2496
12/04/2008 06:25:00*2.2507*2.2533*2.2544*2.2505
12/04/2008 06:30:00*2.2533*2.2484*2.2538*2.2449
12/04/2008 06:35:00*2.2484*2.2484*2.251*2.2471
12/04/2008 06:40:00*2.2484*2.2514*2.2533*2.2484
12/04/2008 06:45:00*2.2514*2.2518*2.2531*2.2506
12/04/2008 06:50:00*2.2518*2.2557*2.256*2.2518
12/04/2008 06:55:00*2.2557*2.257*2.2575*2.2539
12/04/2008 07:00:00*2.257*2.2516*2.2601*2.2516
12/04/2008 07:05:00*2.2516*2.2667*2.2677*2.2495
12/04/2008 07:10:00*2.2667*2.2646*2.2734*2.263
12/04/2008 07:15:00*2.2646*2.268*2.2713*2.2646
12/04/2008 07:20:00*2.268*2.267*2.2692*2.2634
12/04/2008 07:25:00*2.267*2.267*2.2685*2.2659
12/04/2008 07:30:00*2.267*2.2644*2.2671*2.2626
12/04/2008 07:35:00*2.2644*2.2612*2.2648*2.261
12/04/2008 07:40:00*2.2612*2.2642*2.2645*2.2611
12/04/2008 07:45:00*2.2642*2.2685*2.27*2.2635
12/04/2008 07:50:00*2.2685*2.2675*2.2736*2.2657
12/04/2008 07:55:00*2.2675*2.2681*2.2725*2.2657
12/04/2008 08:00:00*2.2681*2.2697*2.2723*2.2673
12/04/2008 08:05:00*2.2697*2.2733*2.274*2.2688
12/04/2008 08:10:00*2.2733*2.2773*2.2774*2.2729
12/04/2008 08:15:00*2.2773*2.2768*2.2791*2.2725
12/04/2008 08:20:00*2.2768*2.2718*2.2768*2.2709
12/04/2008 08:25:00*2.2718*2.2737*2.2766*2.2713
12/04/2008 08:30:00*2.2737*2.2693*2.2738*2.2668
12/04/2008 08:35:00*2.2693*2.268*2.2716*2.2678
12/04/2008 08:40:00*2.268*2.27*2.2701*2.2676
12/04/2008 08:45:00*2.27*2.2709*2.2725*2.2698
12/04/2008 08:50:00*2.2709*2.2695*2.2734*2.2681
12/04/2008 08:55:00*2.2695*2.2701*2.2717*2.2691
12/04/2008 09:00:00*2.2701*2.2705*2.271*2.2666
12/04/2008 09:05:00*2.2705*2.2664*2.2707*2.2664
12/04/2008 09:10:00*2.2664*2.263*2.2667*2.2616
12/04/2008 09:15:00*2.263*2.2677*2.2679*2.2618
12/04/2008 09:20:00*2.2677*2.2705*2.2725*2.2676
12/04/2008 09:25:00*2.2705*2.2721*2.2754*2.2691
12/04/2008 09:30:00*2.2721*2.2725*2.2738*2.2701
12/04/2008 09:35:00*2.2725*2.2727*2.2733*2.2678
12/04/2008 09:40:00*2.2727*2.2717*2.2739*2.2682
12/04/2008 09:45:00*2.2717*2.272*2.276*2.2681
12/04/2008 09:50:00*2.272*2.2719*2.2748*2.2688
12/04/2008 09:55:00*2.2719*2.2645*2.2722*2.2645
12/04/2008 10:00:00*2.2645*2.266*2.2678*2.2636
12/04/2008 10:05:00*2.266*2.266*2.2681*2.2642
12/04/2008 10:10:00*2.266*2.2647*2.2681*2.2632
12/04/2008 10:15:00*2.2647*2.2621*2.2675*2.2621
12/04/2008 10:20:00*2.2621*2.2659*2.2661*2.261
12/04/2008 10:25:00*2.2659*2.2624*2.2667*2.2599
12/04/2008 10:30:00*2.2624*2.2642*2.2648*2.2612
12/04/2008 10:35:00*2.2642*2.2608*2.2654*2.2602
12/04/2008 10:40:00*2.2608*2.2631*2.2633*2.259
12/04/2008 10:45:00*2.2631*2.2592*2.2632*2.2572
12/04/2008 10:50:00*2.2592*2.2645*2.2656*2.2581
12/04/2008 10:55:00*2.2645*2.261*2.2672*2.26
12/04/2008 11:00:00*2.261*2.2624*2.2645*2.2572
12/04/2008 11:05:00*2.2624*2.2628*2.2638*2.2606
12/04/2008 11:10:00*2.2628*2.2611*2.263*2.2585
12/04/2008 11:15:00*2.2611*2.2576*2.2617*2.2559
12/04/2008 11:20:00*2.2576*2.2629*2.2634*2.2566
12/04/2008 11:25:00*2.2629*2.2617*2.2651*2.2594
12/04/2008 11:30:00*2.2617*2.2658*2.2668*2.2601
12/04/2008 11:35:00*2.2658*2.2686*2.2694*2.2649
12/04/2008 11:40:00*2.2686*2.2703*2.2716*2.2634
12/04/2008 11:45:00*2.2703*2.2689*2.2718*2.2656
12/04/2008 11:50:00*2.2689*2.2671*2.2725*2.2669
12/04/2008 11:55:00*2.2671*2.267*2.2684*2.2644
12/04/2008 12:00:00*2.267*2.2656*2.268*2.2637
12/04/2008 12:05:00*2.2656*2.2688*2.2688*2.2651
12/04/2008 12:10:00*2.2688*2.272*2.2723*2.2684
12/04/2008 12:15:00*2.272*2.2716*2.2727*2.2704
12/04/2008 12:20:00*2.2716*2.2741*2.2749*2.2713
12/04/2008 12:25:00*2.2741*2.2754*2.2754*2.2732
12/04/2008 12:30:00*2.2754*2.277*2.2777*2.2743
12/04/2008 12:35:00*2.277*2.2761*2.2773*2.2735
12/04/2008 12:40:00*2.2761*2.275*2.2793*2.274
12/04/2008 12:45:00*2.275*2.2741*2.2757*2.2727
12/04/2008 12:50:00*2.2741*2.2711*2.2745*2.2707
12/04/2008 12:55:00*2.2711*2.2701*2.2728*2.2677
12/04/2008 13:00:00*2.2701*2.2745*2.2755*2.2688
12/04/2008 13:05:00*2.2745*2.2718*2.2761*2.2691
12/04/2008 13:10:00*2.2718*2.2729*2.2732*2.2705
12/04/2008 13:15:00*2.2729*2.2768*2.2775*2.2713
12/04/2008 13:20:00*2.2768*2.2782*2.2806*2.2757
12/04/2008 13:25:00*2.2782*2.2801*2.2823*2.2761
12/04/2008 13:30:00*2.2801*2.2849*2.2856*2.2797
12/04/2008 13:35:00*2.2849*2.2881*2.2913*2.2849
12/04/2008 13:40:00*2.2881*2.285*2.2886*2.2839
12/04/2008 13:45:00*2.285*2.2838*2.2855*2.2825
12/04/2008 13:50:00*2.2838*2.2798*2.2843*2.2795
12/04/2008 13:55:00*2.2798*2.2812*2.2812*2.2777
12/04/2008 14:00:00*2.2812*2.2871*2.2877*2.2811
12/04/2008 14:05:00*2.2871*2.2843*2.2896*2.2843
12/04/2008 14:10:00*2.2843*2.2796*2.2845*2.2786
12/04/2008 14:15:00*2.2796*2.2801*2.2802*2.2765
12/04/2008 14:20:00*2.2801*2.2854*2.2861*2.2794
12/04/2008 14:25:00*2.2854*2.2859*2.287*2.2813
12/04/2008 14:30:00*2.2859*2.2849*2.2907*2.2786
12/04/2008 14:35:00*2.2849*2.2829*2.2863*2.2797
12/04/2008 14:40:00*2.2829*2.2846*2.2849*2.2816
12/04/2008 14:45:00*2.2846*2.2842*2.2868*2.2837
12/04/2008 14:50:00*2.2842*2.2823*2.2864*2.2818
12/04/2008 14:55:00*2.2823*2.2822*2.2833*2.2784
12/04/2008 15:00:00*2.2822*2.2835*2.2837*2.2801
12/04/2008 15:05:00*2.2835*2.2839*2.2863*2.2832
12/04/2008 15:10:00*2.2839*2.2896*2.29*2.2838
12/04/2008 15:15:00*2.2896*2.2884*2.29*2.2866
12/04/2008 15:20:00*2.2884*2.2891*2.2915*2.2868
12/04/2008 15:25:00*2.2891*2.2909*2.2927*2.2869
12/04/2008 15:30:00*2.2909*2.2921*2.2946*2.2899
12/04/2008 15:35:00*2.2921*2.2917*2.2946*2.2906
12/04/2008 15:40:00*2.2917*2.2906*2.2923*2.2902
12/04/2008 15:45:00*2.2906*2.2893*2.2921*2.2879
12/04/2008 15:50:00*2.2893*2.2874*2.2893*2.2847
12/04/2008 15:55:00*2.2874*2.2837*2.2877*2.2825
12/04/2008 16:00:00*2.2837*2.2831*2.285*2.2793
12/04/2008 16:05:00*2.2831*2.2727*2.2837*2.2713
12/04/2008 16:10:00*2.2727*2.2742*2.2766*2.2725
12/04/2008 16:15:00*2.2742*2.2732*2.2758*2.2721
12/04/2008 16:20:00*2.2732*2.2744*2.2758*2.2709
12/04/2008 16:25:00*2.2744*2.2747*2.2761*2.2732
12/04/2008 16:30:00*2.2747*2.2746*2.2756*2.2724
12/04/2008 16:35:00*2.2746*2.2787*2.2787*2.2738
12/04/2008 16:40:00*2.2787*2.2783*2.2803*2.2781
12/04/2008 16:45:00*2.2783*2.2795*2.2796*2.2781
12/04/2008 16:50:00*2.2795*2.2763*2.2795*2.2761
12/04/2008 16:55:00*2.2763*2.2771*2.2775*2.2763
12/04/2008 17:00:00*2.2771*2.2771*2.2787*2.2769
