12/02/2008 17:05:00*2.3196*2.3146*2.3197*2.3123
12/02/2008 17:10:00*2.3146*2.3149*2.3157*2.314
12/02/2008 17:15:00*2.3149*2.3154*2.3163*2.3147
12/02/2008 17:20:00*2.3154*2.3126*2.3154*2.3122
12/02/2008 17:25:00*2.3126*2.3103*2.3134*2.3097
12/02/2008 17:30:00*2.3103*2.3106*2.3111*2.31
12/02/2008 17:35:00*2.3106*2.3116*2.3122*2.3106
12/02/2008 17:40:00*2.3116*2.3129*2.3137*2.3115
12/02/2008 17:45:00*2.3129*2.3134*2.3142*2.3126
12/02/2008 17:50:00*2.3134*2.3149*2.3152*2.3123
12/02/2008 17:55:00*2.3149*2.3147*2.3169*2.3144
12/02/2008 18:00:00*2.3147*2.3147*2.3166*2.3142
12/02/2008 18:05:00*2.3145*2.3157*2.3198*2.3136
12/02/2008 18:10:00*2.3157*2.3186*2.3207*2.3156
12/02/2008 18:15:00*2.3186*2.3183*2.3194*2.318
12/02/2008 18:20:00*2.3183*2.3187*2.3196*2.3182
12/02/2008 18:25:00*2.3187*2.3185*2.3203*2.3183
12/02/2008 18:30:00*2.3185*2.3184*2.3196*2.3172
12/02/2008 18:35:00*2.3184*2.3187*2.3189*2.3172
12/02/2008 18:40:00*2.3187*2.3146*2.3187*2.3141
12/02/2008 18:45:00*2.3146*2.3129*2.3151*2.3109
12/02/2008 18:50:00*2.3129*2.314*2.3149*2.3119
12/02/2008 18:55:00*2.3139*2.3141*2.3146*2.3119
12/02/2008 19:00:00*2.3141*2.3158*2.3179*2.3139
12/02/2008 19:05:00*2.3158*2.3148*2.3162*2.3145
12/02/2008 19:10:00*2.3148*2.3114*2.315*2.3114
12/02/2008 19:15:00*2.3114*2.3098*2.3119*2.3089
12/02/2008 19:20:00*2.3098*2.311*2.3126*2.3097
12/02/2008 19:25:00*2.311*2.3121*2.3128*2.3108
12/02/2008 19:30:00*2.3121*2.315*2.315*2.3119
12/02/2008 19:35:00*2.315*2.3165*2.3198*2.3118
12/02/2008 19:40:00*2.3165*2.3169*2.3172*2.3153
12/02/2008 19:45:00*2.3169*2.3163*2.3173*2.3161
12/02/2008 19:50:00*2.3163*2.3133*2.3171*2.3124
12/02/2008 19:55:00*2.3133*2.313*2.3159*2.3125
12/02/2008 20:00:00*2.313*2.314*2.3158*2.3121
12/02/2008 20:05:00*2.314*2.3161*2.3172*2.3131
12/02/2008 20:10:00*2.3161*2.3139*2.3162*2.3134
12/02/2008 20:15:00*2.3139*2.3194*2.3194*2.3139
12/02/2008 20:20:00*2.3194*2.3157*2.3199*2.3147
12/02/2008 20:25:00*2.3157*2.3166*2.318*2.3157
12/02/2008 20:30:00*2.3166*2.3163*2.3172*2.3134
12/02/2008 20:35:00*2.3163*2.3132*2.3165*2.3128
12/02/2008 20:40:00*2.3132*2.3084*2.3134*2.3061
12/02/2008 20:45:00*2.3084*2.3089*2.3097*2.3078
12/02/2008 20:50:00*2.3089*2.3103*2.3109*2.3088
12/02/2008 20:55:00*2.3103*2.3119*2.3124*2.3098
12/02/2008 21:00:00*2.3119*2.31*2.3125*2.31
12/02/2008 21:05:00*2.31*2.3105*2.3115*2.3092
12/02/2008 21:10:00*2.3105*2.3117*2.3123*2.3098
12/02/2008 21:15:00*2.3117*2.3098*2.312*2.309
12/02/2008 21:20:00*2.3098*2.3121*2.313*2.3095
12/02/2008 21:25:00*2.3121*2.3127*2.3136*2.3121
12/02/2008 21:30:00*2.3127*2.3129*2.3136*2.312
12/02/2008 21:35:00*2.3129*2.3124*2.3137*2.3114
12/02/2008 21:40:00*2.3124*2.3132*2.3143*2.3123
12/02/2008 21:45:00*2.3132*2.3124*2.3141*2.3124
12/02/2008 21:50:00*2.3124*2.3119*2.313*2.3117
12/02/2008 21:55:00*2.3119*2.3114*2.3122*2.3104
12/02/2008 22:00:00*2.3114*2.3103*2.3133*2.3103
12/02/2008 22:05:00*2.3103*2.3111*2.3118*2.3089
12/02/2008 22:10:00*2.3111*2.3121*2.3128*2.3104
12/02/2008 22:15:00*2.3121*2.3102*2.3132*2.3094
12/02/2008 22:20:00*2.3102*2.3114*2.3119*2.3099
12/02/2008 22:25:00*2.3114*2.3111*2.3116*2.309
12/02/2008 22:30:00*2.3111*2.3098*2.3117*2.3081
12/02/2008 22:35:00*2.3098*2.3079*2.3098*2.3057
12/02/2008 22:40:00*2.3079*2.3063*2.3079*2.305
12/02/2008 22:45:00*2.3063*2.3043*2.3067*2.3037
12/02/2008 22:50:00*2.3043*2.3068*2.3074*2.3043
12/02/2008 22:55:00*2.3068*2.3062*2.3091*2.3031
12/02/2008 23:00:00*2.3062*2.3063*2.3073*2.3052
12/02/2008 23:05:00*2.3063*2.305*2.3075*2.3041
12/02/2008 23:10:00*2.305*2.3047*2.3063*2.3036
12/02/2008 23:15:00*2.3047*2.3067*2.3067*2.3036
12/02/2008 23:20:00*2.3067*2.3043*2.3074*2.3042
12/02/2008 23:25:00*2.3043*2.3051*2.3062*2.3043
12/02/2008 23:30:00*2.3051*2.3048*2.3063*2.304
12/02/2008 23:35:00*2.3048*2.3054*2.3071*2.303
12/02/2008 23:40:00*2.3054*2.3047*2.3073*2.3046
12/02/2008 23:45:00*2.3047*2.3058*2.306*2.3033
12/02/2008 23:50:00*2.3058*2.304*2.306*2.3026
12/02/2008 23:55:00*2.304*2.305*2.3059*2.3031
12/03/2008 00:00:00*2.305*2.3041*2.3057*2.3029
12/03/2008 00:05:00*2.3041*2.3053*2.306*2.3032
12/03/2008 00:10:00*2.3053*2.3042*2.3055*2.3034
12/03/2008 00:15:00*2.3042*2.3064*2.3065*2.3036
12/03/2008 00:20:00*2.3064*2.3073*2.3076*2.3064
12/03/2008 00:25:00*2.3073*2.3083*2.3087*2.3069
12/03/2008 00:30:00*2.3083*2.3083*2.3095*2.3064
12/03/2008 00:35:00*2.3083*2.3077*2.3092*2.3074
12/03/2008 00:40:00*2.3077*2.3087*2.3093*2.3072
12/03/2008 00:45:00*2.3087*2.3101*2.3103*2.3086
12/03/2008 00:50:00*2.3101*2.3105*2.3116*2.3086
12/03/2008 00:55:00*2.3105*2.3114*2.3125*2.3101
12/03/2008 01:00:00*2.3114*2.308*2.3114*2.308
12/03/2008 01:05:00*2.308*2.3072*2.3093*2.3061
12/03/2008 01:10:00*2.3072*2.3092*2.3096*2.3072
12/03/2008 01:15:00*2.3092*2.3104*2.3114*2.3091
12/03/2008 01:20:00*2.3104*2.3101*2.3117*2.3092
12/03/2008 01:25:00*2.3101*2.3086*2.3105*2.3084
12/03/2008 01:30:00*2.3086*2.3093*2.3094*2.3076
12/03/2008 01:35:00*2.3093*2.3105*2.3112*2.3079
12/03/2008 01:40:00*2.3105*2.3114*2.3122*2.3088
12/03/2008 01:45:00*2.3114*2.3116*2.312*2.3097
12/03/2008 01:50:00*2.3116*2.3102*2.312*2.3097
12/03/2008 01:55:00*2.3102*2.3096*2.3115*2.3077
12/03/2008 02:00:00*2.3096*2.3092*2.3113*2.3081
12/03/2008 02:05:00*2.3092*2.3081*2.3094*2.3074
12/03/2008 02:10:00*2.3081*2.3079*2.3096*2.307
12/03/2008 02:15:00*2.3079*2.31*2.31*2.3064
12/03/2008 02:20:00*2.31*2.3057*2.31*2.3056
12/03/2008 02:25:00*2.3057*2.3083*2.3084*2.3042
12/03/2008 02:30:00*2.3083*2.3074*2.3094*2.3055
12/03/2008 02:35:00*2.3074*2.3092*2.3095*2.3068
12/03/2008 02:40:00*2.3092*2.3134*2.315*2.3088
12/03/2008 02:45:00*2.3134*2.3149*2.3169*2.3129
12/03/2008 02:50:00*2.3149*2.3162*2.3202*2.3148
12/03/2008 02:55:00*2.3162*2.3149*2.3173*2.3121
12/03/2008 03:00:00*2.3149*2.314*2.3151*2.3128
12/03/2008 03:05:00*2.314*2.3156*2.317*2.314
12/03/2008 03:10:00*2.3156*2.3167*2.3182*2.315
12/03/2008 03:15:00*2.3167*2.3133*2.3171*2.3118
12/03/2008 03:20:00*2.3133*2.3101*2.3142*2.3096
12/03/2008 03:25:00*2.3101*2.3159*2.3159*2.3101
12/03/2008 03:30:00*2.3159*2.3101*2.3162*2.3081
12/03/2008 03:35:00*2.3101*2.3111*2.3129*2.3085
12/03/2008 03:40:00*2.3111*2.3037*2.3121*2.3037
12/03/2008 03:45:00*2.3037*2.3031*2.3053*2.3017
12/03/2008 03:50:00*2.3031*2.3063*2.3065*2.3027
12/03/2008 03:55:00*2.3063*2.3052*2.3071*2.3045
12/03/2008 04:00:00*2.3052*2.3044*2.3063*2.3027
12/03/2008 04:05:00*2.3044*2.3011*2.3047*2.3005
12/03/2008 04:10:00*2.3011*2.3016*2.3026*2.2998
12/03/2008 04:15:00*2.3016*2.3011*2.3028*2.2993
12/03/2008 04:20:00*2.3011*2.2945*2.3024*2.2943
12/03/2008 04:25:00*2.2945*2.2959*2.298*2.2945
12/03/2008 04:30:00*2.2959*2.2951*2.298*2.2939
12/03/2008 04:35:00*2.2951*2.294*2.2968*2.2936
12/03/2008 04:40:00*2.294*2.2891*2.294*2.2887
12/03/2008 04:45:00*2.2891*2.2942*2.296*2.2891
12/03/2008 04:50:00*2.2938*2.2917*2.2944*2.2907
12/03/2008 04:55:00*2.2917*2.2912*2.2934*2.2907
12/03/2008 05:00:00*2.2912*2.2863*2.2914*2.2857
12/03/2008 05:05:00*2.2863*2.2899*2.2908*2.2861
12/03/2008 05:10:00*2.2899*2.2939*2.2945*2.2899
12/03/2008 05:15:00*2.2939*2.2903*2.2954*2.2898
12/03/2008 05:20:00*2.2903*2.2904*2.2913*2.2886
12/03/2008 05:25:00*2.2904*2.2929*2.2936*2.2898
12/03/2008 05:30:00*2.2929*2.2927*2.2933*2.2909
12/03/2008 05:35:00*2.2927*2.2918*2.2927*2.2892
12/03/2008 05:40:00*2.2918*2.2928*2.2934*2.2897
12/03/2008 05:45:00*2.2928*2.297*2.2989*2.2927
12/03/2008 05:50:00*2.297*2.2941*2.2976*2.292
12/03/2008 05:55:00*2.2941*2.2932*2.2944*2.2908
12/03/2008 06:00:00*2.2932*2.2964*2.2968*2.2916
12/03/2008 06:05:00*2.2964*2.2973*2.2978*2.2945
12/03/2008 06:10:00*2.2973*2.2963*2.298*2.2931
12/03/2008 06:15:00*2.2962*2.2978*2.2987*2.2946
12/03/2008 06:20:00*2.2978*2.2969*2.2979*2.2947
12/03/2008 06:25:00*2.2969*2.2992*2.3015*2.2964
12/03/2008 06:30:00*2.2992*2.2991*2.3014*2.2982
12/03/2008 06:35:00*2.2991*2.2977*2.3013*2.2958
12/03/2008 06:40:00*2.2977*2.2977*2.3004*2.2967
12/03/2008 06:45:00*2.2977*2.2935*2.2988*2.2934
12/03/2008 06:50:00*2.2935*2.2953*2.2954*2.2925
12/03/2008 06:55:00*2.2953*2.2951*2.2969*2.2942
12/03/2008 07:00:00*2.2951*2.2919*2.2951*2.291
12/03/2008 07:05:00*2.2919*2.2915*2.2919*2.2891
12/03/2008 07:10:00*2.2915*2.2914*2.296*2.291
12/03/2008 07:15:00*2.2914*2.2913*2.293*2.29
12/03/2008 07:20:00*2.2913*2.2917*2.2955*2.2908
12/03/2008 07:25:00*2.2917*2.2913*2.2926*2.2874
12/03/2008 07:30:00*2.2913*2.29*2.294*2.2894
12/03/2008 07:35:00*2.29*2.2925*2.2963*2.2897
12/03/2008 07:40:00*2.2925*2.2967*2.2972*2.2923
12/03/2008 07:45:00*2.2967*2.299*2.2992*2.2951
12/03/2008 07:50:00*2.2984*2.2981*2.3016*2.2969
12/03/2008 07:55:00*2.2981*2.2981*2.2993*2.2958
12/03/2008 08:00:00*2.2981*2.2984*2.3009*2.2974
12/03/2008 08:05:00*2.2984*2.2984*2.3004*2.2963
12/03/2008 08:10:00*2.2984*2.2972*2.3*2.2954
12/03/2008 08:15:00*2.2972*2.2949*2.3018*2.2947
12/03/2008 08:20:00*2.2949*2.2975*2.2991*2.2937
12/03/2008 08:25:00*2.2975*2.2939*2.2988*2.2924
12/03/2008 08:30:00*2.2939*2.2901*2.2949*2.2892
12/03/2008 08:35:00*2.2901*2.2921*2.2934*2.2889
12/03/2008 08:40:00*2.2921*2.2919*2.2936*2.2895
12/03/2008 08:45:00*2.2919*2.2965*2.2976*2.2902
12/03/2008 08:50:00*2.2965*2.2918*2.297*2.2903
12/03/2008 08:55:00*2.2918*2.2993*2.3001*2.2907
12/03/2008 09:00:00*2.2993*2.3005*2.3027*2.2986
12/03/2008 09:05:00*2.3005*2.3022*2.3025*2.2994
12/03/2008 09:10:00*2.3022*2.2975*2.3035*2.2959
12/03/2008 09:15:00*2.2975*2.2992*2.3014*2.2971
12/03/2008 09:20:00*2.2992*2.2968*2.3003*2.2959
12/03/2008 09:25:00*2.2968*2.2916*2.2991*2.291
12/03/2008 09:30:00*2.2916*2.2941*2.2953*2.2904
12/03/2008 09:35:00*2.2941*2.2917*2.2958*2.2904
12/03/2008 09:40:00*2.2917*2.2939*2.2959*2.2917
12/03/2008 09:45:00*2.2939*2.2945*2.2988*2.2931
12/03/2008 09:50:00*2.2945*2.296*2.2978*2.293
12/03/2008 09:55:00*2.296*2.2956*2.2982*2.2933
12/03/2008 10:00:00*2.2956*2.2934*2.297*2.2916
12/03/2008 10:05:00*2.2934*2.2955*2.2978*2.292
12/03/2008 10:10:00*2.2955*2.2923*2.2972*2.2913
12/03/2008 10:15:00*2.2923*2.2945*2.2948*2.2915
12/03/2008 10:20:00*2.2945*2.291*2.2946*2.2893
12/03/2008 10:25:00*2.291*2.291*2.2917*2.2868
12/03/2008 10:30:00*2.291*2.2878*2.2921*2.2853
12/03/2008 10:35:00*2.2878*2.2857*2.2886*2.2853
12/03/2008 10:40:00*2.2857*2.2858*2.2899*2.2847
12/03/2008 10:45:00*2.2858*2.2861*2.2877*2.2846
12/03/2008 10:50:00*2.2861*2.2854*2.2872*2.2833
12/03/2008 10:55:00*2.2854*2.2885*2.2889*2.2854
12/03/2008 11:00:00*2.2885*2.2887*2.29*2.2855
12/03/2008 11:05:00*2.2887*2.2863*2.2907*2.2852
12/03/2008 11:10:00*2.2863*2.2915*2.2922*2.286
12/03/2008 11:15:00*2.2915*2.2845*2.2918*2.2843
12/03/2008 11:20:00*2.2845*2.2814*2.2869*2.2787
12/03/2008 11:25:00*2.2814*2.2822*2.2826*2.277
12/03/2008 11:30:00*2.2822*2.2811*2.2823*2.2785
12/03/2008 11:35:00*2.2811*2.2777*2.282*2.2777
12/03/2008 11:40:00*2.2777*2.2829*2.2842*2.2777
12/03/2008 11:45:00*2.2829*2.2795*2.2846*2.2793
12/03/2008 11:50:00*2.2795*2.2815*2.2846*2.2789
12/03/2008 11:55:00*2.2815*2.2796*2.283*2.2795
12/03/2008 12:00:00*2.2796*2.28*2.2828*2.2782
12/03/2008 12:05:00*2.28*2.2811*2.2818*2.2784
12/03/2008 12:10:00*2.2811*2.2794*2.2816*2.2771
12/03/2008 12:15:00*2.2794*2.2794*2.2804*2.2779
12/03/2008 12:20:00*2.2794*2.2845*2.2847*2.279
12/03/2008 12:25:00*2.2845*2.286*2.289*2.2834
12/03/2008 12:30:00*2.286*2.2829*2.2863*2.2826
12/03/2008 12:35:00*2.2829*2.2849*2.2858*2.2814
12/03/2008 12:40:00*2.2849*2.2873*2.2878*2.2839
12/03/2008 12:45:00*2.2873*2.2847*2.2876*2.2838
12/03/2008 12:50:00*2.2847*2.2834*2.2847*2.2804
12/03/2008 12:55:00*2.2834*2.2837*2.2851*2.2821
12/03/2008 13:00:00*2.2837*2.2862*2.2869*2.2824
12/03/2008 13:05:00*2.2862*2.2848*2.2869*2.284
12/03/2008 13:10:00*2.2848*2.2836*2.2852*2.2826
12/03/2008 13:15:00*2.2836*2.2864*2.2886*2.2835
12/03/2008 13:20:00*2.2864*2.2869*2.288*2.286
12/03/2008 13:25:00*2.2869*2.2891*2.2908*2.2857
12/03/2008 13:30:00*2.2891*2.2915*2.2932*2.2891
12/03/2008 13:35:00*2.2915*2.2965*2.2965*2.2909
12/03/2008 13:40:00*2.2965*2.2985*2.301*2.2962
12/03/2008 13:45:00*2.2985*2.2919*2.2999*2.2916
12/03/2008 13:50:00*2.2919*2.2951*2.2959*2.2919
12/03/2008 13:55:00*2.2951*2.2963*2.2971*2.2944
12/03/2008 14:00:00*2.2963*2.2937*2.297*2.2921
12/03/2008 14:05:00*2.2937*2.2925*2.2945*2.291
12/03/2008 14:10:00*2.2925*2.2941*2.2968*2.2923
12/03/2008 14:15:00*2.2941*2.2896*2.2962*2.2881
12/03/2008 14:20:00*2.2896*2.291*2.2911*2.289
12/03/2008 14:25:00*2.291*2.2885*2.2916*2.2869
12/03/2008 14:30:00*2.2885*2.2888*2.2892*2.2847
12/03/2008 14:35:00*2.2888*2.2876*2.2898*2.2865
12/03/2008 14:40:00*2.2876*2.2942*2.2943*2.2875
12/03/2008 14:45:00*2.2942*2.29*2.2942*2.289
12/03/2008 14:50:00*2.29*2.2903*2.2911*2.2884
12/03/2008 14:55:00*2.2903*2.2877*2.2903*2.2875
12/03/2008 15:00:00*2.2877*2.29*2.291*2.2862
12/03/2008 15:05:00*2.29*2.2924*2.2938*2.2869
12/03/2008 15:10:00*2.2924*2.2962*2.2969*2.2916
12/03/2008 15:15:00*2.2962*2.2941*2.2962*2.2922
12/03/2008 15:20:00*2.2941*2.2934*2.2947*2.2918
12/03/2008 15:25:00*2.2934*2.2934*2.2948*2.2917
12/03/2008 15:30:00*2.2934*2.2913*2.2957*2.2902
12/03/2008 15:35:00*2.2913*2.2855*2.2914*2.2851
12/03/2008 15:40:00*2.2855*2.2835*2.2866*2.2817
12/03/2008 15:45:00*2.2835*2.2778*2.2839*2.2778
12/03/2008 15:50:00*2.2778*2.2784*2.2799*2.2769
12/03/2008 15:55:00*2.2784*2.2773*2.2789*2.2757
12/03/2008 16:00:00*2.2773*2.2773*2.2777*2.2754
12/03/2008 16:05:00*2.2773*2.2823*2.2824*2.2772
12/03/2008 16:10:00*2.2823*2.2812*2.2832*2.2807
12/03/2008 16:15:00*2.2812*2.2814*2.2817*2.2789
12/03/2008 16:20:00*2.2814*2.2805*2.2814*2.2799
12/03/2008 16:25:00*2.2805*2.2794*2.2809*2.2794
12/03/2008 16:30:00*2.2794*2.2794*2.2804*2.2791
12/03/2008 16:35:00*2.2794*2.2792*2.281*2.2791
12/03/2008 16:40:00*2.2792*2.2782*2.2792*2.277
12/03/2008 16:45:00*2.2782*2.2779*2.2784*2.2772
12/03/2008 16:50:00*2.2779*2.2779*2.2786*2.2767
12/03/2008 16:55:00*2.2779*2.2777*2.2794*2.2773
12/03/2008 17:00:00*2.2777*2.277*2.2792*2.277
