12/01/2008 17:05:00*2.3251*2.3231*2.3251*2.3228
12/01/2008 17:10:00*2.3231*2.3249*2.3266*2.3226
12/01/2008 17:15:00*2.3249*2.3233*2.3261*2.3229
12/01/2008 17:20:00*2.3233*2.3267*2.3289*2.3232
12/01/2008 17:25:00*2.3267*2.3269*2.3277*2.3252
12/01/2008 17:30:00*2.3269*2.3275*2.3284*2.3267
12/01/2008 17:35:00*2.3275*2.3284*2.33*2.3275
12/01/2008 17:40:00*2.3284*2.3271*2.3284*2.326
12/01/2008 17:45:00*2.3271*2.3263*2.3282*2.3245
12/01/2008 17:50:00*2.3263*2.3267*2.3279*2.325
12/01/2008 17:55:00*2.3267*2.3262*2.3274*2.3262
12/01/2008 18:00:00*2.3262*2.331*2.3313*2.3262
12/01/2008 18:05:00*2.331*2.3301*2.333*2.3296
12/01/2008 18:10:00*2.3301*2.3296*2.3315*2.3283
12/01/2008 18:15:00*2.3296*2.3288*2.3296*2.328
12/01/2008 18:20:00*2.3288*2.3276*2.329*2.3273
12/01/2008 18:25:00*2.3276*2.3335*2.3335*2.3276
12/01/2008 18:30:00*2.3335*2.3315*2.3336*2.3303
12/01/2008 18:35:00*2.3315*2.3363*2.3368*2.3293
12/01/2008 18:40:00*2.3363*2.3342*2.3369*2.333
12/01/2008 18:45:00*2.3342*2.3411*2.3422*2.3336
12/01/2008 18:50:00*2.3411*2.3381*2.3429*2.3362
12/01/2008 18:55:00*2.3381*2.3358*2.3387*2.3339
12/01/2008 19:00:00*2.3358*2.3399*2.3408*2.3341
12/01/2008 19:05:00*2.3399*2.3405*2.3414*2.3387
12/01/2008 19:10:00*2.3405*2.3391*2.3412*2.3388
12/01/2008 19:15:00*2.3391*2.3384*2.3405*2.3371
12/01/2008 19:20:00*2.3384*2.3376*2.341*2.3367
12/01/2008 19:25:00*2.3376*2.3424*2.3425*2.3365
12/01/2008 19:30:00*2.3424*2.3443*2.3453*2.342
12/01/2008 19:35:00*2.3443*2.3321*2.3443*2.3321
12/01/2008 19:40:00*2.3321*2.3378*2.3397*2.3315
12/01/2008 19:45:00*2.3378*2.34*2.3408*2.3358
12/01/2008 19:50:00*2.34*2.3388*2.3412*2.3383
12/01/2008 19:55:00*2.3388*2.3404*2.3408*2.3378
12/01/2008 20:00:00*2.3404*2.3387*2.3408*2.3352
12/01/2008 20:05:00*2.3387*2.3384*2.3406*2.3358
12/01/2008 20:10:00*2.3384*2.3391*2.3412*2.3384
12/01/2008 20:15:00*2.3391*2.3406*2.3412*2.3387
12/01/2008 20:20:00*2.3406*2.3385*2.3406*2.3371
12/01/2008 20:25:00*2.3385*2.3375*2.3407*2.3371
12/01/2008 20:30:00*2.3375*2.3382*2.3383*2.3344
12/01/2008 20:35:00*2.3382*2.3364*2.3388*2.3358
12/01/2008 20:40:00*2.3364*2.3362*2.3374*2.3361
12/01/2008 20:45:00*2.3362*2.3357*2.3362*2.3338
12/01/2008 20:50:00*2.3357*2.337*2.3383*2.3351
12/01/2008 20:55:00*2.337*2.3355*2.3377*2.3351
12/01/2008 21:00:00*2.3355*2.3377*2.338*2.3351
12/01/2008 21:05:00*2.3377*2.3402*2.3417*2.3374
12/01/2008 21:10:00*2.3402*2.3395*2.3403*2.3382
12/01/2008 21:15:00*2.3395*2.3391*2.3396*2.3379
12/01/2008 21:20:00*2.3391*2.3388*2.3394*2.338
12/01/2008 21:25:00*2.3388*2.3392*2.3392*2.338
12/01/2008 21:30:00*2.3392*2.3394*2.3402*2.3379
12/01/2008 21:35:00*2.3394*2.3403*2.3404*2.3389
12/01/2008 21:40:00*2.3403*2.3402*2.3406*2.3397
12/01/2008 21:45:00*2.3402*2.3383*2.3403*2.3383
12/01/2008 21:50:00*2.3383*2.3378*2.3385*2.3368
12/01/2008 21:55:00*2.3378*2.3368*2.3385*2.3362
12/01/2008 22:00:00*2.3368*2.3365*2.337*2.336
12/01/2008 22:05:00*2.3365*2.3376*2.3384*2.3361
12/01/2008 22:10:00*2.3376*2.3384*2.3396*2.3369
12/01/2008 22:15:00*2.3384*2.3381*2.3384*2.3353
12/01/2008 22:20:00*2.3381*2.3403*2.341*2.3379
12/01/2008 22:25:00*2.3403*2.3411*2.3434*2.3399
12/01/2008 22:30:00*2.3411*2.335*2.3418*2.335
12/01/2008 22:35:00*2.335*2.3266*2.3412*2.3266
12/01/2008 22:40:00*2.3266*2.3291*2.3311*2.3263
12/01/2008 22:45:00*2.3291*2.3308*2.3312*2.3272
12/01/2008 22:50:00*2.3308*2.3317*2.3338*2.3282
12/01/2008 22:55:00*2.3317*2.3299*2.3346*2.3299
12/01/2008 23:00:00*2.3299*2.3288*2.3317*2.3272
12/01/2008 23:05:00*2.3288*2.3287*2.3315*2.3279
12/01/2008 23:10:00*2.3287*2.3289*2.3293*2.3278
12/01/2008 23:15:00*2.3289*2.3285*2.329*2.3271
12/01/2008 23:20:00*2.3285*2.3291*2.3303*2.3275
12/01/2008 23:25:00*2.3291*2.3262*2.3296*2.3255
12/01/2008 23:30:00*2.3262*2.3271*2.3283*2.3258
12/01/2008 23:35:00*2.3271*2.329*2.3293*2.3268
12/01/2008 23:40:00*2.329*2.3274*2.3292*2.3261
12/01/2008 23:45:00*2.3274*2.3307*2.3307*2.3274
12/01/2008 23:50:00*2.3307*2.3287*2.3307*2.328
12/01/2008 23:55:00*2.3287*2.3298*2.3298*2.3281
12/02/2008 00:00:00*2.3298*2.3284*2.3298*2.3283
12/02/2008 00:05:00*2.3284*2.3293*2.3307*2.3279
12/02/2008 00:10:00*2.3293*2.3293*2.3293*2.3293
12/02/2008 00:15:00*2.3293*2.3293*2.3293*2.3293
12/02/2008 00:20:00*2.3293*2.3293*2.3293*2.3293
12/02/2008 00:25:00*2.3293*2.33*2.3308*2.3286
12/02/2008 00:30:00*2.33*2.3308*2.3327*2.3288
12/02/2008 00:35:00*2.3308*2.3317*2.3343*2.3308
12/02/2008 00:40:00*2.3317*2.3336*2.3341*2.3317
12/02/2008 00:45:00*2.3336*2.3355*2.3375*2.333
12/02/2008 00:50:00*2.3355*2.3335*2.3356*2.333
12/02/2008 00:55:00*2.3335*2.337*2.3383*2.3298
12/02/2008 01:00:00*2.337*2.3359*2.3406*2.3356
12/02/2008 01:05:00*2.3359*2.3308*2.3371*2.3289
12/02/2008 01:10:00*2.3308*2.3309*2.3319*2.3296
12/02/2008 01:15:00*2.3309*2.3371*2.3386*2.3309
12/02/2008 01:20:00*2.3371*2.3373*2.3395*2.3364
12/02/2008 01:25:00*2.3373*2.3367*2.3377*2.334
12/02/2008 01:30:00*2.3367*2.3361*2.3387*2.3359
12/02/2008 01:35:00*2.3361*2.3363*2.3373*2.3343
12/02/2008 01:40:00*2.3363*2.336*2.3411*2.3352
12/02/2008 01:45:00*2.336*2.3388*2.3391*2.3354
12/02/2008 01:50:00*2.3388*2.3386*2.3406*2.3373
12/02/2008 01:55:00*2.3386*2.3406*2.343*2.3385
12/02/2008 02:00:00*2.3406*2.3429*2.3434*2.3404
12/02/2008 02:05:00*2.3429*2.3407*2.3437*2.3399
12/02/2008 02:10:00*2.3407*2.3362*2.3431*2.335
12/02/2008 02:15:00*2.3362*2.3416*2.3434*2.3342
12/02/2008 02:20:00*2.3416*2.3413*2.3428*2.3396
12/02/2008 02:25:00*2.3413*2.3385*2.3414*2.3368
12/02/2008 02:30:00*2.3385*2.3364*2.3397*2.3359
12/02/2008 02:35:00*2.3364*2.3342*2.3375*2.3334
12/02/2008 02:40:00*2.3342*2.3345*2.3361*2.3322
12/02/2008 02:45:00*2.3345*2.3343*2.3354*2.3323
12/02/2008 02:50:00*2.3343*2.3344*2.3358*2.3325
12/02/2008 02:55:00*2.3344*2.3361*2.3361*2.3335
12/02/2008 03:00:00*2.3361*2.3316*2.3365*2.3312
12/02/2008 03:05:00*2.3316*2.3327*2.3331*2.3281
12/02/2008 03:10:00*2.3327*2.3384*2.3388*2.3319
12/02/2008 03:15:00*2.3384*2.3368*2.3391*2.3338
12/02/2008 03:20:00*2.3368*2.3326*2.3378*2.3295
12/02/2008 03:25:00*2.3326*2.3304*2.334*2.3297
12/02/2008 03:30:00*2.3304*2.3273*2.3316*2.3266
12/02/2008 03:35:00*2.3273*2.3232*2.3273*2.3217
12/02/2008 03:40:00*2.3232*2.3202*2.3247*2.32
12/02/2008 03:45:00*2.3202*2.3215*2.3244*2.3193
12/02/2008 03:50:00*2.3215*2.3202*2.322*2.3182
12/02/2008 03:55:00*2.3202*2.3202*2.321*2.3192
12/02/2008 04:00:00*2.3202*2.319*2.3217*2.3185
12/02/2008 04:05:00*2.319*2.3169*2.3206*2.3165
12/02/2008 04:10:00*2.3169*2.3171*2.3201*2.3154
12/02/2008 04:15:00*2.3171*2.3161*2.3171*2.3136
12/02/2008 04:20:00*2.3161*2.3162*2.3169*2.3137
12/02/2008 04:25:00*2.3162*2.3176*2.3194*2.3159
12/02/2008 04:30:00*2.3176*2.3145*2.319*2.3115
12/02/2008 04:35:00*2.3145*2.316*2.3179*2.3132
12/02/2008 04:40:00*2.316*2.3185*2.3203*2.3157
12/02/2008 04:45:00*2.3185*2.3164*2.3192*2.3162
12/02/2008 04:50:00*2.3164*2.3188*2.3199*2.3163
12/02/2008 04:55:00*2.3188*2.3178*2.3194*2.3164
12/02/2008 05:00:00*2.3178*2.3136*2.3185*2.3119
12/02/2008 05:05:00*2.3136*2.3137*2.3179*2.311
12/02/2008 05:10:00*2.3137*2.3118*2.316*2.311
12/02/2008 05:15:00*2.3118*2.312*2.3136*2.3107
12/02/2008 05:20:00*2.312*2.3048*2.3121*2.3047
12/02/2008 05:25:00*2.3048*2.3048*2.306*2.3015
12/02/2008 05:30:00*2.3048*2.294*2.3052*2.2931
12/02/2008 05:35:00*2.2939*2.298*2.298*2.2924
12/02/2008 05:40:00*2.298*2.2954*2.3004*2.2952
12/02/2008 05:45:00*2.2954*2.2977*2.2989*2.2952
12/02/2008 05:50:00*2.2977*2.2961*2.2994*2.296
12/02/2008 05:55:00*2.2961*2.2939*2.2969*2.2936
12/02/2008 06:00:00*2.2939*2.2933*2.2948*2.2918
12/02/2008 06:05:00*2.2933*2.2996*2.3002*2.2933
12/02/2008 06:10:00*2.2996*2.2972*2.3013*2.2938
12/02/2008 06:15:00*2.2972*2.2942*2.2983*2.293
12/02/2008 06:20:00*2.2942*2.2982*2.2988*2.2941
12/02/2008 06:25:00*2.2982*2.3005*2.3014*2.2981
12/02/2008 06:30:00*2.3005*2.3012*2.3014*2.2985
12/02/2008 06:35:00*2.3012*2.3016*2.3021*2.2992
12/02/2008 06:40:00*2.3016*2.3041*2.3054*2.2978
12/02/2008 06:45:00*2.3041*2.3059*2.3065*2.3035
12/02/2008 06:50:00*2.3059*2.3042*2.3059*2.303
12/02/2008 06:55:00*2.3042*2.3049*2.3052*2.3029
12/02/2008 07:00:00*2.3049*2.3019*2.305*2.3014
12/02/2008 07:05:00*2.3019*2.3064*2.3076*2.3017
12/02/2008 07:10:00*2.3064*2.3055*2.3112*2.3054
12/02/2008 07:15:00*2.3055*2.308*2.3133*2.3052
12/02/2008 07:20:00*2.308*2.3136*2.3141*2.308
12/02/2008 07:25:00*2.3136*2.3076*2.3147*2.2993
12/02/2008 07:30:00*2.3076*2.305*2.3102*2.3031
12/02/2008 07:35:00*2.305*2.3048*2.3056*2.3025
12/02/2008 07:40:00*2.3039*2.3054*2.3097*2.3039
12/02/2008 07:45:00*2.3054*2.3086*2.3091*2.3053
12/02/2008 07:50:00*2.3086*2.3113*2.3121*2.3063
12/02/2008 07:55:00*2.3113*2.3103*2.313*2.3082
12/02/2008 08:00:00*2.3103*2.3115*2.3133*2.3094
12/02/2008 08:05:00*2.3115*2.3156*2.3172*2.3102
12/02/2008 08:10:00*2.3156*2.3113*2.316*2.3106
12/02/2008 08:15:00*2.3113*2.3139*2.315*2.31
12/02/2008 08:20:00*2.3139*2.3184*2.3221*2.3138
12/02/2008 08:25:00*2.3184*2.3186*2.3227*2.3167
12/02/2008 08:30:00*2.3186*2.3185*2.3206*2.3173
12/02/2008 08:35:00*2.3185*2.3258*2.3259*2.317
12/02/2008 08:40:00*2.3258*2.3256*2.329*2.3241
12/02/2008 08:45:00*2.3256*2.3295*2.33*2.3256
12/02/2008 08:50:00*2.3295*2.3287*2.3317*2.3273
12/02/2008 08:55:00*2.3287*2.3304*2.3311*2.328
12/02/2008 09:00:00*2.3304*2.3331*2.3331*2.3282
12/02/2008 09:05:00*2.3331*2.3366*2.3366*2.3322
12/02/2008 09:10:00*2.3366*2.3372*2.341*2.3363
12/02/2008 09:15:00*2.3371*2.3323*2.3385*2.3323
12/02/2008 09:20:00*2.3323*2.3356*2.3365*2.3323
12/02/2008 09:25:00*2.3356*2.3361*2.3372*2.3328
12/02/2008 09:30:00*2.3361*2.337*2.3387*2.3342
12/02/2008 09:35:00*2.337*2.3417*2.3417*2.335
12/02/2008 09:40:00*2.3415*2.3325*2.3426*2.3307
12/02/2008 09:45:00*2.3325*2.3338*2.3364*2.3306
12/02/2008 09:50:00*2.3338*2.3332*2.3352*2.3292
12/02/2008 09:55:00*2.3332*2.3307*2.3332*2.3281
12/02/2008 10:00:00*2.3305*2.3301*2.3351*2.3288
12/02/2008 10:05:00*2.3295*2.3252*2.3298*2.3219
12/02/2008 10:10:00*2.325*2.3279*2.3299*2.324
12/02/2008 10:15:00*2.3279*2.3244*2.3297*2.3223
12/02/2008 10:20:00*2.3244*2.325*2.3285*2.323
12/02/2008 10:25:00*2.325*2.323*2.3263*2.3212
12/02/2008 10:30:00*2.323*2.3219*2.3253*2.321
12/02/2008 10:35:00*2.3218*2.3213*2.3231*2.3166
12/02/2008 10:40:00*2.3213*2.3171*2.3217*2.3162
12/02/2008 10:45:00*2.3171*2.317*2.3186*2.3154
12/02/2008 10:50:00*2.317*2.3205*2.3231*2.3166
12/02/2008 10:55:00*2.3205*2.3223*2.3232*2.3195
12/02/2008 11:00:00*2.3223*2.3252*2.3254*2.3194
12/02/2008 11:05:00*2.3254*2.3268*2.3268*2.3228
12/02/2008 11:10:00*2.3268*2.3232*2.3281*2.323
12/02/2008 11:15:00*2.3232*2.3191*2.3235*2.3173
12/02/2008 11:20:00*2.319*2.3165*2.3207*2.316
12/02/2008 11:25:00*2.3165*2.3176*2.3184*2.3139
12/02/2008 11:30:00*2.3176*2.3203*2.3204*2.3156
12/02/2008 11:35:00*2.3203*2.3187*2.3212*2.3164
12/02/2008 11:40:00*2.3187*2.3205*2.3216*2.3186
12/02/2008 11:45:00*2.3205*2.3197*2.3217*2.3177
12/02/2008 11:50:00*2.3197*2.3166*2.3221*2.3151
12/02/2008 11:55:00*2.3165*2.3187*2.3188*2.3133
12/02/2008 12:00:00*2.3187*2.3197*2.3214*2.3161
12/02/2008 12:05:00*2.3197*2.3205*2.3216*2.319
12/02/2008 12:10:00*2.32*2.3211*2.3214*2.3182
12/02/2008 12:15:00*2.3211*2.3208*2.3234*2.3198
12/02/2008 12:20:00*2.3208*2.3208*2.3215*2.3193
12/02/2008 12:25:00*2.3208*2.3213*2.3223*2.3182
12/02/2008 12:30:00*2.3213*2.3192*2.3213*2.3186
12/02/2008 12:35:00*2.3192*2.3216*2.3217*2.3162
12/02/2008 12:40:00*2.3216*2.3188*2.3221*2.316
12/02/2008 12:45:00*2.3188*2.3203*2.3203*2.3183
12/02/2008 12:50:00*2.3203*2.3169*2.3215*2.3162
12/02/2008 12:55:00*2.3169*2.3174*2.3203*2.3168
12/02/2008 13:00:00*2.3174*2.3145*2.3194*2.3132
12/02/2008 13:05:00*2.3145*2.3141*2.3169*2.3134
12/02/2008 13:10:00*2.3141*2.3166*2.3177*2.3139
12/02/2008 13:15:00*2.3166*2.3157*2.3169*2.3124
12/02/2008 13:20:00*2.3157*2.319*2.3191*2.3157
12/02/2008 13:25:00*2.319*2.3158*2.3196*2.3158
12/02/2008 13:30:00*2.3158*2.3163*2.3173*2.3147
12/02/2008 13:35:00*2.3163*2.3185*2.3218*2.3155
12/02/2008 13:40:00*2.3185*2.3202*2.3207*2.3155
12/02/2008 13:45:00*2.3202*2.3206*2.321*2.3188
12/02/2008 13:50:00*2.3206*2.3211*2.3212*2.319
12/02/2008 13:55:00*2.3211*2.3245*2.3245*2.3201
12/02/2008 14:00:00*2.3245*2.3236*2.3258*2.3232
12/02/2008 14:05:00*2.3236*2.329*2.3297*2.3234
12/02/2008 14:10:00*2.329*2.3265*2.3304*2.3255
12/02/2008 14:15:00*2.3265*2.3271*2.3277*2.325
12/02/2008 14:20:00*2.3271*2.3258*2.3282*2.3251
12/02/2008 14:25:00*2.3258*2.3285*2.3301*2.3256
12/02/2008 14:30:00*2.3285*2.3299*2.3305*2.3279
12/02/2008 14:35:00*2.3299*2.3276*2.331*2.326
12/02/2008 14:40:00*2.3276*2.3252*2.3286*2.3246
12/02/2008 14:45:00*2.3252*2.3285*2.3291*2.325
12/02/2008 14:50:00*2.3285*2.3282*2.3302*2.3271
12/02/2008 14:55:00*2.3282*2.3242*2.3287*2.3227
12/02/2008 15:00:00*2.3242*2.3251*2.326*2.3224
12/02/2008 15:05:00*2.3251*2.3231*2.3255*2.3217
12/02/2008 15:10:00*2.3231*2.3255*2.3259*2.3227
12/02/2008 15:15:00*2.3255*2.3258*2.3265*2.3252
12/02/2008 15:20:00*2.3258*2.325*2.3275*2.3239
12/02/2008 15:25:00*2.325*2.3218*2.3254*2.3206
12/02/2008 15:30:00*2.3218*2.3203*2.3236*2.3194
12/02/2008 15:35:00*2.3203*2.3201*2.3219*2.3193
12/02/2008 15:40:00*2.3201*2.3194*2.3218*2.3184
12/02/2008 15:45:00*2.3194*2.3187*2.3211*2.3144
12/02/2008 15:50:00*2.3187*2.3215*2.3215*2.3184
12/02/2008 15:55:00*2.3215*2.318*2.3225*2.3171
12/02/2008 16:00:00*2.318*2.315*2.3181*2.3136
12/02/2008 16:05:00*2.315*2.3128*2.3152*2.3117
12/02/2008 16:10:00*2.3128*2.3101*2.3128*2.3094
12/02/2008 16:15:00*2.3101*2.3098*2.3126*2.3068
12/02/2008 16:20:00*2.3098*2.3095*2.3116*2.307
12/02/2008 16:25:00*2.3095*2.3104*2.3112*2.3093
12/02/2008 16:30:00*2.3104*2.3083*2.3114*2.3079
12/02/2008 16:35:00*2.3083*2.3122*2.3122*2.308
12/02/2008 16:40:00*2.3122*2.3138*2.3144*2.3106
12/02/2008 16:45:00*2.3138*2.3145*2.3152*2.3137
12/02/2008 16:50:00*2.3145*2.3152*2.3163*2.3139
12/02/2008 16:55:00*2.3152*2.3152*2.3164*2.3142
12/02/2008 17:00:00*2.3152*2.3196*2.3205*2.3137
