11/30/2008 17:05:00*2.3507*2.352*2.3521*2.3482
11/30/2008 17:10:00*2.352*2.353*2.3538*2.352
11/30/2008 17:15:00*2.353*2.3556*2.3556*2.3529
11/30/2008 17:20:00*2.3556*2.3559*2.3563*2.3545
11/30/2008 17:25:00*2.3559*2.3585*2.3585*2.3559
11/30/2008 17:30:00*2.3585*2.3592*2.3592*2.3577
11/30/2008 17:35:00*2.3592*2.359*2.3592*2.3575
11/30/2008 17:40:00*2.359*2.3604*2.3604*2.3589
11/30/2008 17:45:00*2.3604*2.3592*2.3615*2.3592
11/30/2008 17:50:00*2.3592*2.3597*2.36*2.3591
11/30/2008 17:55:00*2.3597*2.3602*2.3602*2.3592
11/30/2008 18:00:00*2.3602*2.3591*2.3614*2.3591
11/30/2008 18:05:00*2.3591*2.3593*2.3607*2.3573
11/30/2008 18:10:00*2.3593*2.3584*2.3598*2.3565
11/30/2008 18:15:00*2.3584*2.3558*2.3584*2.3529
11/30/2008 18:20:00*2.3558*2.3554*2.3565*2.3552
11/30/2008 18:25:00*2.3554*2.3542*2.3556*2.3541
11/30/2008 18:30:00*2.3542*2.3522*2.3555*2.3509
11/30/2008 18:35:00*2.3522*2.352*2.3531*2.351
11/30/2008 18:40:00*2.352*2.353*2.3536*2.3515
11/30/2008 18:45:00*2.353*2.354*2.3543*2.3526
11/30/2008 18:50:00*2.354*2.3575*2.3575*2.3535
11/30/2008 18:55:00*2.3575*2.3576*2.3586*2.3545
11/30/2008 19:00:00*2.3576*2.3535*2.3588*2.3535
11/30/2008 19:05:00*2.3537*2.3595*2.3602*2.3527
11/30/2008 19:10:00*2.3595*2.3554*2.3595*2.3543
11/30/2008 19:15:00*2.3554*2.3539*2.3566*2.3523
11/30/2008 19:20:00*2.3539*2.3534*2.3554*2.3525
11/30/2008 19:25:00*2.3534*2.355*2.3575*2.353
11/30/2008 19:30:00*2.355*2.3591*2.3597*2.3549
11/30/2008 19:35:00*2.3591*2.3592*2.3594*2.3552
11/30/2008 19:40:00*2.3592*2.3558*2.3592*2.3547
11/30/2008 19:45:00*2.3558*2.3561*2.3573*2.3542
11/30/2008 19:50:00*2.3561*2.3576*2.3576*2.356
11/30/2008 19:55:00*2.3576*2.3574*2.3576*2.3562
11/30/2008 20:00:00*2.3574*2.3564*2.3586*2.3545
11/30/2008 20:05:00*2.3564*2.3584*2.3613*2.3559
11/30/2008 20:10:00*2.3584*2.3606*2.3609*2.3578
11/30/2008 20:15:00*2.3606*2.365*2.3653*2.3604
11/30/2008 20:20:00*2.365*2.3715*2.3726*2.365
11/30/2008 20:25:00*2.3715*2.3684*2.3749*2.3684
11/30/2008 20:30:00*2.3684*2.3663*2.3699*2.3661
11/30/2008 20:35:00*2.3663*2.3675*2.3687*2.3657
11/30/2008 20:40:00*2.3675*2.3689*2.3696*2.3655
11/30/2008 20:45:00*2.3689*2.3695*2.3695*2.3653
11/30/2008 20:50:00*2.3695*2.3698*2.3708*2.3684
11/30/2008 20:55:00*2.3698*2.3691*2.3712*2.3672
11/30/2008 21:00:00*2.3691*2.3675*2.3705*2.3675
11/30/2008 21:05:00*2.3675*2.371*2.371*2.3671
11/30/2008 21:10:00*2.371*2.3686*2.3716*2.3677
11/30/2008 21:15:00*2.3686*2.3664*2.3694*2.3661
11/30/2008 21:20:00*2.3664*2.366*2.3669*2.3644
11/30/2008 21:25:00*2.366*2.3678*2.3681*2.3658
11/30/2008 21:30:00*2.3678*2.3672*2.3678*2.3658
11/30/2008 21:35:00*2.3672*2.3655*2.3674*2.3646
11/30/2008 21:40:00*2.3655*2.3672*2.3675*2.3655
11/30/2008 21:45:00*2.3672*2.3669*2.3679*2.366
11/30/2008 21:50:00*2.3669*2.3654*2.3672*2.365
11/30/2008 21:55:00*2.3654*2.3658*2.3661*2.3646
11/30/2008 22:00:00*2.3658*2.366*2.3663*2.3649
11/30/2008 22:05:00*2.366*2.366*2.3671*2.3651
11/30/2008 22:10:00*2.366*2.3663*2.3667*2.3654
11/30/2008 22:15:00*2.3663*2.3661*2.3673*2.3654
11/30/2008 22:20:00*2.3661*2.3654*2.3664*2.3638
11/30/2008 22:25:00*2.3654*2.3642*2.3656*2.3639
11/30/2008 22:30:00*2.3642*2.3633*2.3648*2.363
11/30/2008 22:35:00*2.3633*2.3634*2.3639*2.3633
11/30/2008 22:40:00*2.3634*2.3655*2.3671*2.3625
11/30/2008 22:45:00*2.3655*2.3642*2.3656*2.3617
11/30/2008 22:50:00*2.3642*2.3642*2.3645*2.3621
11/30/2008 22:55:00*2.3642*2.3633*2.3644*2.363
11/30/2008 23:00:00*2.3633*2.3639*2.3639*2.3627
11/30/2008 23:05:00*2.3639*2.364*2.3656*2.3631
11/30/2008 23:10:00*2.364*2.3655*2.3682*2.364
11/30/2008 23:15:00*2.3655*2.3659*2.3662*2.3652
11/30/2008 23:20:00*2.3659*2.367*2.3672*2.3658
11/30/2008 23:25:00*2.367*2.3676*2.3679*2.3661
11/30/2008 23:30:00*2.3676*2.3673*2.3684*2.3656
11/30/2008 23:35:00*2.3673*2.3673*2.3676*2.366
11/30/2008 23:40:00*2.3673*2.3665*2.3681*2.3639
11/30/2008 23:45:00*2.3665*2.3656*2.3674*2.3647
11/30/2008 23:50:00*2.3656*2.3654*2.3665*2.3648
11/30/2008 23:55:00*2.3654*2.3649*2.3675*2.3638
12/01/2008 00:00:00*2.3649*2.3656*2.3662*2.364
12/01/2008 00:05:00*2.3656*2.3655*2.3675*2.3653
12/01/2008 00:10:00*2.3655*2.3646*2.3658*2.3639
12/01/2008 00:15:00*2.3646*2.364*2.3646*2.3631
12/01/2008 00:20:00*2.364*2.3644*2.3649*2.3632
12/01/2008 00:25:00*2.3644*2.3645*2.3659*2.3641
12/01/2008 00:30:00*2.3647*2.3656*2.3667*2.3646
12/01/2008 00:35:00*2.3656*2.3666*2.3676*2.3654
12/01/2008 00:40:00*2.3666*2.3661*2.3672*2.3647
12/01/2008 00:45:00*2.3661*2.3685*2.3692*2.3661
12/01/2008 00:50:00*2.3685*2.3683*2.3687*2.3677
12/01/2008 00:55:00*2.3683*2.3709*2.3714*2.3681
12/01/2008 01:00:00*2.3709*2.3728*2.3735*2.3704
12/01/2008 01:05:00*2.3728*2.3708*2.3729*2.3692
12/01/2008 01:10:00*2.3707*2.3705*2.3714*2.3697
12/01/2008 01:15:00*2.3705*2.3683*2.3712*2.3681
12/01/2008 01:20:00*2.3683*2.3684*2.3697*2.3676
12/01/2008 01:25:00*2.3684*2.3669*2.3687*2.3661
12/01/2008 01:30:00*2.3669*2.366*2.3682*2.366
12/01/2008 01:35:00*2.366*2.3662*2.3675*2.3653
12/01/2008 01:40:00*2.3662*2.3664*2.3674*2.3647
12/01/2008 01:45:00*2.3664*2.3647*2.3668*2.3627
12/01/2008 01:50:00*2.3647*2.3653*2.3658*2.3641
12/01/2008 01:55:00*2.3653*2.3646*2.3659*2.3639
12/01/2008 02:00:00*2.3646*2.3694*2.3695*2.3639
12/01/2008 02:05:00*2.3694*2.3691*2.3701*2.3685
12/01/2008 02:10:00*2.3691*2.3687*2.3701*2.3684
12/01/2008 02:15:00*2.3687*2.3705*2.372*2.3687
12/01/2008 02:20:00*2.3705*2.369*2.3708*2.3673
12/01/2008 02:25:00*2.369*2.367*2.369*2.365
12/01/2008 02:30:00*2.367*2.3706*2.3718*2.3665
12/01/2008 02:35:00*2.3706*2.3666*2.371*2.3664
12/01/2008 02:40:00*2.3666*2.3679*2.3685*2.366
12/01/2008 02:45:00*2.3679*2.3692*2.3693*2.3657
12/01/2008 02:50:00*2.3692*2.3716*2.3727*2.3687
12/01/2008 02:55:00*2.3716*2.3727*2.3736*2.3686
12/01/2008 03:00:00*2.3727*2.3702*2.3759*2.3684
12/01/2008 03:05:00*2.3705*2.3688*2.371*2.3675
12/01/2008 03:10:00*2.3688*2.3701*2.3708*2.3674
12/01/2008 03:15:00*2.3701*2.3683*2.3728*2.367
12/01/2008 03:20:00*2.3683*2.3704*2.3718*2.3681
12/01/2008 03:25:00*2.3704*2.3704*2.3704*2.3704
12/01/2008 03:30:00*2.3704*2.3704*2.3704*2.3704
12/01/2008 03:35:00*2.3704*2.3704*2.3704*2.3704
12/01/2008 03:40:00*2.3704*2.3651*2.3704*2.3651
12/01/2008 03:45:00*2.3651*2.363*2.3661*2.3629
12/01/2008 03:50:00*2.363*2.3633*2.3634*2.3602
12/01/2008 03:55:00*2.3634*2.3623*2.364*2.3616
12/01/2008 04:00:00*2.3623*2.363*2.3631*2.3593
12/01/2008 04:05:00*2.363*2.3609*2.3631*2.3589
12/01/2008 04:10:00*2.3609*2.3621*2.3639*2.3602
12/01/2008 04:15:00*2.3621*2.3631*2.364*2.3618
12/01/2008 04:20:00*2.3631*2.3599*2.3638*2.3589
12/01/2008 04:25:00*2.3599*2.3673*2.3689*2.3596
12/01/2008 04:30:00*2.3673*2.3571*2.3675*2.3571
12/01/2008 04:35:00*2.3571*2.3562*2.3584*2.355
12/01/2008 04:40:00*2.3562*2.3547*2.3567*2.3536
12/01/2008 04:45:00*2.3547*2.3563*2.3563*2.3533
12/01/2008 04:50:00*2.3563*2.3571*2.3588*2.3552
12/01/2008 04:55:00*2.3571*2.3565*2.358*2.3539
12/01/2008 05:00:00*2.3565*2.3564*2.3581*2.3555
12/01/2008 05:05:00*2.3563*2.3569*2.3579*2.3549
12/01/2008 05:10:00*2.3569*2.3597*2.36*2.3564
12/01/2008 05:15:00*2.36*2.3562*2.3602*2.3561
12/01/2008 05:20:00*2.3566*2.3538*2.358*2.3516
12/01/2008 05:25:00*2.3538*2.3515*2.3552*2.3505
12/01/2008 05:30:00*2.3515*2.3487*2.3537*2.3455
12/01/2008 05:35:00*2.3487*2.3464*2.3512*2.3464
12/01/2008 05:40:00*2.3464*2.3454*2.3472*2.3431
12/01/2008 05:45:00*2.3454*2.3491*2.3495*2.3448
12/01/2008 05:50:00*2.3491*2.3488*2.352*2.3474
12/01/2008 05:55:00*2.3488*2.3464*2.3489*2.3458
12/01/2008 06:00:00*2.3464*2.3469*2.3474*2.3457
12/01/2008 06:05:00*2.3469*2.3458*2.3469*2.3431
12/01/2008 06:10:00*2.3458*2.3423*2.3461*2.3413
12/01/2008 06:15:00*2.3423*2.3391*2.3432*2.3391
12/01/2008 06:20:00*2.3391*2.3413*2.3418*2.3387
12/01/2008 06:25:00*2.3413*2.3392*2.3424*2.3391
12/01/2008 06:30:00*2.3392*2.3407*2.3418*2.339
12/01/2008 06:35:00*2.3407*2.3397*2.3409*2.3387
12/01/2008 06:40:00*2.3397*2.3384*2.3408*2.3366
12/01/2008 06:45:00*2.3384*2.3427*2.3434*2.3382
12/01/2008 06:50:00*2.3427*2.3413*2.3446*2.3408
12/01/2008 06:55:00*2.3413*2.3438*2.3459*2.3411
12/01/2008 07:00:00*2.3438*2.3418*2.3439*2.3399
12/01/2008 07:05:00*2.3418*2.3383*2.3437*2.3366
12/01/2008 07:10:00*2.3383*2.3385*2.3402*2.3373
12/01/2008 07:15:00*2.3385*2.3398*2.3398*2.3376
12/01/2008 07:20:00*2.3398*2.3408*2.3416*2.3389
12/01/2008 07:25:00*2.3408*2.3404*2.3422*2.3397
12/01/2008 07:30:00*2.3404*2.3355*2.3413*2.3351
12/01/2008 07:35:00*2.3355*2.3324*2.3372*2.3313
12/01/2008 07:40:00*2.3324*2.3358*2.3375*2.3307
12/01/2008 07:45:00*2.3358*2.337*2.3389*2.3334
12/01/2008 07:50:00*2.337*2.339*2.3394*2.336
12/01/2008 07:55:00*2.339*2.3374*2.3399*2.3366
12/01/2008 08:00:00*2.3374*2.3339*2.3377*2.3326
12/01/2008 08:05:00*2.3339*2.3358*2.3372*2.3332
12/01/2008 08:10:00*2.3358*2.3333*2.3367*2.3327
12/01/2008 08:15:00*2.3333*2.334*2.335*2.3318
12/01/2008 08:20:00*2.334*2.3356*2.3368*2.3325
12/01/2008 08:25:00*2.3356*2.3353*2.3397*2.3351
12/01/2008 08:30:00*2.3353*2.3382*2.3403*2.3353
12/01/2008 08:35:00*2.3382*2.3352*2.3395*2.3341
12/01/2008 08:40:00*2.3352*2.3364*2.3389*2.3338
12/01/2008 08:45:00*2.3364*2.3391*2.3429*2.3363
12/01/2008 08:50:00*2.339*2.3423*2.3435*2.3383
12/01/2008 08:55:00*2.3425*2.3368*2.3427*2.3367
12/01/2008 09:00:00*2.3368*2.3351*2.3395*2.3313
12/01/2008 09:05:00*2.3351*2.3328*2.3362*2.3324
12/01/2008 09:10:00*2.3328*2.3327*2.3352*2.3317
12/01/2008 09:15:00*2.3327*2.3308*2.3341*2.3288
12/01/2008 09:20:00*2.3308*2.3306*2.3328*2.3302
12/01/2008 09:25:00*2.3306*2.3309*2.3319*2.3288
12/01/2008 09:30:00*2.3309*2.3273*2.3321*2.3268
12/01/2008 09:35:00*2.3273*2.324*2.3276*2.3217
12/01/2008 09:40:00*2.324*2.3267*2.3271*2.3233
12/01/2008 09:45:00*2.3267*2.3239*2.3302*2.3239
12/01/2008 09:50:00*2.3239*2.3247*2.3269*2.3222
12/01/2008 09:55:00*2.3247*2.3245*2.3258*2.3231
12/01/2008 10:00:00*2.3245*2.3226*2.3254*2.3213
12/01/2008 10:05:00*2.3225*2.3193*2.3225*2.3179
12/01/2008 10:10:00*2.3193*2.3144*2.3209*2.3139
12/01/2008 10:15:00*2.3144*2.3148*2.3162*2.3115
12/01/2008 10:20:00*2.3148*2.3174*2.3179*2.3141
12/01/2008 10:25:00*2.3178*2.3198*2.3204*2.3143
12/01/2008 10:30:00*2.3198*2.3181*2.3205*2.3158
12/01/2008 10:35:00*2.3181*2.3182*2.3216*2.3149
12/01/2008 10:40:00*2.3182*2.3127*2.3201*2.3123
12/01/2008 10:45:00*2.3127*2.3105*2.3136*2.3089
12/01/2008 10:50:00*2.3105*2.3104*2.3125*2.3088
12/01/2008 10:55:00*2.3104*2.3079*2.3112*2.3057
12/01/2008 11:00:00*2.3079*2.3023*2.3092*2.3008
12/01/2008 11:05:00*2.3023*2.3058*2.3071*2.3023
12/01/2008 11:10:00*2.3058*2.3065*2.309*2.3039
12/01/2008 11:15:00*2.3066*2.3052*2.3067*2.3025
12/01/2008 11:20:00*2.3052*2.3036*2.3069*2.3034
12/01/2008 11:25:00*2.3036*2.3004*2.3036*2.2977
12/01/2008 11:30:00*2.2999*2.3041*2.3044*2.2994
12/01/2008 11:35:00*2.3041*2.3025*2.3051*2.3006
12/01/2008 11:40:00*2.3025*2.3005*2.3043*2.3002
12/01/2008 11:45:00*2.3005*2.2996*2.303*2.299
12/01/2008 11:50:00*2.2996*2.2975*2.2997*2.2952
12/01/2008 11:55:00*2.2973*2.2993*2.3007*2.2973
12/01/2008 12:00:00*2.2993*2.3014*2.3014*2.2987
12/01/2008 12:05:00*2.3014*2.3014*2.3014*2.3014
12/01/2008 12:10:00*2.3014*2.3014*2.3014*2.3014
12/01/2008 12:15:00*2.3014*2.3014*2.3014*2.3014
12/01/2008 12:20:00*2.3014*2.2952*2.3014*2.2941
12/01/2008 12:25:00*2.2952*2.2972*2.2981*2.295
12/01/2008 12:30:00*2.2972*2.2969*2.2997*2.2962
12/01/2008 12:35:00*2.2969*2.2968*2.3007*2.2955
12/01/2008 12:40:00*2.2968*2.2999*2.3018*2.2964
12/01/2008 12:45:00*2.2999*2.2999*2.3025*2.2979
12/01/2008 12:50:00*2.3001*2.2999*2.3014*2.2983
12/01/2008 12:55:00*2.3*2.2991*2.3*2.2965
12/01/2008 13:00:00*2.299*2.2989*2.3003*2.2978
12/01/2008 13:05:00*2.2995*2.297*2.2999*2.2965
12/01/2008 13:10:00*2.297*2.2988*2.2992*2.2961
12/01/2008 13:15:00*2.2985*2.299*2.2992*2.2955
12/01/2008 13:20:00*2.2982*2.2974*2.2997*2.2969
12/01/2008 13:25:00*2.2974*2.2958*2.2979*2.295
12/01/2008 13:30:00*2.2958*2.2965*2.2971*2.2948
12/01/2008 13:35:00*2.2966*2.2964*2.2975*2.2955
12/01/2008 13:40:00*2.2964*2.2978*2.2984*2.2961
12/01/2008 13:45:00*2.2978*2.2992*2.2992*2.2974
12/01/2008 13:50:00*2.2989*2.2982*2.2997*2.2963
12/01/2008 13:55:00*2.2978*2.2998*2.3028*2.2977
12/01/2008 14:00:00*2.2998*2.3005*2.3032*2.299
12/01/2008 14:05:00*2.3003*2.2988*2.301*2.298
12/01/2008 14:10:00*2.2988*2.299*2.3008*2.2982
12/01/2008 14:15:00*2.2992*2.2994*2.3003*2.2979
12/01/2008 14:20:00*2.2994*2.3033*2.3034*2.299
12/01/2008 14:25:00*2.3028*2.2999*2.3067*2.2995
12/01/2008 14:30:00*2.3015*2.3005*2.3026*2.2981
12/01/2008 14:35:00*2.3007*2.298*2.302*2.2971
12/01/2008 14:40:00*2.2986*2.3019*2.3026*2.2981
12/01/2008 14:45:00*2.3019*2.304*2.3053*2.3004
12/01/2008 14:50:00*2.3045*2.3062*2.3075*2.302
12/01/2008 14:55:00*2.3055*2.3071*2.308*2.3038
12/01/2008 15:00:00*2.3074*2.309*2.31*2.305
12/01/2008 15:05:00*2.3095*2.3132*2.3139*2.3082
12/01/2008 15:10:00*2.3139*2.3165*2.3186*2.3123
12/01/2008 15:15:00*2.3166*2.3156*2.317*2.3152
12/01/2008 15:20:00*2.3156*2.3151*2.3167*2.3149
12/01/2008 15:25:00*2.3157*2.317*2.3178*2.3135
12/01/2008 15:30:00*2.317*2.3174*2.3191*2.3162
12/01/2008 15:35:00*2.3175*2.3199*2.3212*2.3165
12/01/2008 15:40:00*2.3199*2.3195*2.3209*2.3189
12/01/2008 15:45:00*2.3195*2.3242*2.3246*2.3176
12/01/2008 15:50:00*2.3242*2.3237*2.3342*2.3225
12/01/2008 15:55:00*2.3237*2.3227*2.3258*2.3222
12/01/2008 16:00:00*2.3227*2.322*2.3234*2.3205
12/01/2008 16:05:00*2.322*2.32*2.3234*2.3169
12/01/2008 16:10:00*2.32*2.3201*2.3237*2.3189
12/01/2008 16:15:00*2.3201*2.3206*2.3218*2.3186
12/01/2008 16:20:00*2.3206*2.3247*2.3252*2.3206
12/01/2008 16:25:00*2.3247*2.3246*2.3254*2.3237
12/01/2008 16:30:00*2.3246*2.3286*2.329*2.324
12/01/2008 16:35:00*2.3286*2.3247*2.3286*2.3246
12/01/2008 16:40:00*2.3247*2.3266*2.3286*2.3246
12/01/2008 16:45:00*2.3266*2.3266*2.3276*2.3263
12/01/2008 16:50:00*2.3266*2.3273*2.3284*2.3253
12/01/2008 16:55:00*2.3273*2.3235*2.3278*2.3235
12/01/2008 17:00:00*2.3235*2.3251*2.3251*2.3224
