11/30/2008 15:35:00*2.3502*2.3506*2.3506*2.3484
11/30/2008 15:50:00*2.3525*2.3538*2.3554*2.3525
11/30/2008 15:55:00*2.3538*2.3538*2.3547*2.3538
11/30/2008 16:05:00*2.3524*2.3524*2.3524*2.3521
11/30/2008 16:15:00*2.3524*2.352*2.3535*2.3519
11/30/2008 16:20:00*2.352*2.3509*2.3533*2.3502
11/30/2008 16:25:00*2.3509*2.3495*2.3509*2.3476
11/30/2008 16:30:00*2.3495*2.3498*2.3506*2.3494
11/30/2008 16:35:00*2.3498*2.3499*2.3506*2.3488
11/30/2008 16:40:00*2.3499*2.3502*2.3506*2.3484
11/30/2008 16:50:00*2.351*2.351*2.351*2.3502
11/30/2008 16:55:00*2.351*2.3517*2.3527*2.351
11/30/2008 17:00:00*2.3517*2.3507*2.3526*2.3507
