11/26/2008 17:05:00*2.3497*2.3469*2.3556*2.3469
11/26/2008 17:10:00*2.3469*2.351*2.351*2.3469
11/26/2008 17:15:00*2.351*2.3542*2.3559*2.3506
11/26/2008 17:20:00*2.3542*2.3537*2.3543*2.3529
11/26/2008 17:25:00*2.3537*2.352*2.354*2.3512
11/26/2008 17:30:00*2.352*2.3518*2.352*2.3515
11/26/2008 17:35:00*2.3518*2.3523*2.3523*2.3516
11/26/2008 17:40:00*2.3523*2.3539*2.3539*2.3515
11/26/2008 17:45:00*2.3539*2.3557*2.3568*2.3537
11/26/2008 17:50:00*2.3557*2.359*2.3596*2.3546
11/26/2008 17:55:00*2.359*2.3616*2.3619*2.359
11/26/2008 18:00:00*2.3616*2.362*2.3621*2.3609
11/26/2008 18:05:00*2.362*2.362*2.3638*2.3617
11/26/2008 18:10:00*2.362*2.3614*2.3622*2.3606
11/26/2008 18:15:00*2.3614*2.3617*2.3637*2.3612
11/26/2008 18:20:00*2.3617*2.3621*2.3624*2.3616
11/26/2008 18:25:00*2.3621*2.3585*2.3622*2.3565
11/26/2008 18:30:00*2.3585*2.3577*2.3592*2.3562
11/26/2008 18:35:00*2.3577*2.3551*2.3577*2.353
11/26/2008 18:40:00*2.3551*2.3538*2.3562*2.3536
11/26/2008 18:45:00*2.3538*2.3486*2.3543*2.3483
11/26/2008 18:50:00*2.3486*2.349*2.3513*2.3484
11/26/2008 18:55:00*2.349*2.3485*2.3496*2.3472
11/26/2008 19:00:00*2.3485*2.3441*2.3489*2.3428
11/26/2008 19:05:00*2.3441*2.3444*2.3451*2.3439
11/26/2008 19:10:00*2.3444*2.3461*2.3465*2.344
11/26/2008 19:15:00*2.3461*2.3485*2.3485*2.3459
11/26/2008 19:20:00*2.3485*2.3483*2.3494*2.3476
11/26/2008 19:25:00*2.3483*2.3495*2.3503*2.3475
11/26/2008 19:30:00*2.3495*2.3497*2.3504*2.3475
11/26/2008 19:35:00*2.3497*2.3514*2.3514*2.347
11/26/2008 19:40:00*2.3514*2.3512*2.3538*2.3496
11/26/2008 19:45:00*2.3512*2.3533*2.3535*2.348
11/26/2008 19:50:00*2.3533*2.352*2.3538*2.3509
11/26/2008 19:55:00*2.352*2.3543*2.3547*2.3518
11/26/2008 20:00:00*2.3543*2.3551*2.3563*2.3514
11/26/2008 20:05:00*2.3551*2.3555*2.3556*2.3531
11/26/2008 20:10:00*2.3555*2.3581*2.3581*2.3554
11/26/2008 20:15:00*2.3581*2.3576*2.3584*2.3569
11/26/2008 20:20:00*2.3576*2.3574*2.3582*2.357
11/26/2008 20:25:00*2.3574*2.3569*2.3578*2.3561
11/26/2008 20:30:00*2.3569*2.357*2.3576*2.3563
11/26/2008 20:35:00*2.357*2.3563*2.3571*2.3549
11/26/2008 20:40:00*2.3563*2.3546*2.3569*2.3546
11/26/2008 20:45:00*2.3546*2.357*2.357*2.3543
11/26/2008 20:50:00*2.357*2.3572*2.358*2.3565
11/26/2008 20:55:00*2.3572*2.3573*2.3585*2.3558
11/26/2008 21:00:00*2.3573*2.3568*2.3582*2.3565
11/26/2008 21:05:00*2.3568*2.3568*2.3583*2.3562
11/26/2008 21:10:00*2.3568*2.3597*2.3602*2.3567
11/26/2008 21:15:00*2.3597*2.3581*2.3597*2.3578
11/26/2008 21:20:00*2.3581*2.3587*2.36*2.3578
11/26/2008 21:25:00*2.3587*2.3578*2.3593*2.3578
11/26/2008 21:30:00*2.3578*2.3575*2.3584*2.3571
11/26/2008 21:35:00*2.3575*2.3564*2.3577*2.3544
11/26/2008 21:40:00*2.3564*2.3557*2.3569*2.3555
11/26/2008 21:45:00*2.3557*2.3556*2.356*2.3541
11/26/2008 21:50:00*2.3556*2.3542*2.3565*2.3542
11/26/2008 21:55:00*2.3542*2.3548*2.3552*2.3542
11/26/2008 22:00:00*2.3548*2.3566*2.3568*2.3547
11/26/2008 22:05:00*2.3566*2.358*2.3584*2.3562
11/26/2008 22:10:00*2.358*2.3579*2.3591*2.3575
11/26/2008 22:15:00*2.3579*2.3588*2.3588*2.3576
11/26/2008 22:20:00*2.3588*2.3582*2.3591*2.3582
11/26/2008 22:25:00*2.3582*2.3581*2.3596*2.3572
11/26/2008 22:30:00*2.3581*2.3597*2.3602*2.3578
11/26/2008 22:35:00*2.3597*2.3626*2.3635*2.3597
11/26/2008 22:40:00*2.3626*2.363*2.363*2.3603
11/26/2008 22:45:00*2.363*2.3656*2.369*2.3626
11/26/2008 22:50:00*2.3656*2.3698*2.3704*2.3656
11/26/2008 22:55:00*2.3698*2.3671*2.3714*2.3668
11/26/2008 23:00:00*2.3671*2.3691*2.3717*2.3671
11/26/2008 23:05:00*2.3691*2.3707*2.3708*2.3682
11/26/2008 23:10:00*2.3707*2.3692*2.3713*2.3683
11/26/2008 23:15:00*2.3692*2.3676*2.3695*2.3671
11/26/2008 23:20:00*2.3676*2.3668*2.3686*2.366
11/26/2008 23:25:00*2.3668*2.3682*2.3684*2.3664
11/26/2008 23:30:00*2.3682*2.3706*2.3713*2.3671
11/26/2008 23:35:00*2.3706*2.366*2.3707*2.3652
11/26/2008 23:40:00*2.366*2.3655*2.366*2.3648
11/26/2008 23:45:00*2.3655*2.3647*2.3664*2.3647
11/26/2008 23:50:00*2.3647*2.3641*2.3657*2.3639
11/26/2008 23:55:00*2.3641*2.3634*2.3642*2.3619
11/27/2008 00:00:00*2.3634*2.3634*2.364*2.3628
11/27/2008 00:05:00*2.3634*2.3637*2.3656*2.3626
11/27/2008 00:10:00*2.3637*2.365*2.3657*2.3629
11/27/2008 00:15:00*2.365*2.365*2.3664*2.3645
11/27/2008 00:20:00*2.365*2.364*2.3655*2.3638
11/27/2008 00:25:00*2.364*2.3648*2.3653*2.3637
11/27/2008 00:30:00*2.3648*2.3637*2.3648*2.3624
11/27/2008 00:35:00*2.3637*2.3646*2.365*2.3631
11/27/2008 00:40:00*2.3646*2.3648*2.3649*2.3635
11/27/2008 00:45:00*2.3648*2.364*2.3655*2.3639
11/27/2008 00:50:00*2.364*2.3644*2.3646*2.3624
11/27/2008 00:55:00*2.3644*2.3638*2.3649*2.3629
11/27/2008 01:00:00*2.3638*2.3644*2.3649*2.3634
11/27/2008 01:05:00*2.3644*2.363*2.3649*2.3624
11/27/2008 01:10:00*2.363*2.361*2.3634*2.361
11/27/2008 01:15:00*2.361*2.3612*2.3624*2.3566
11/27/2008 01:20:00*2.3612*2.3618*2.362*2.3591
11/27/2008 01:25:00*2.3618*2.3623*2.3632*2.3597
11/27/2008 01:30:00*2.3623*2.3582*2.3631*2.358
11/27/2008 01:35:00*2.3582*2.3603*2.361*2.3582
11/27/2008 01:40:00*2.3603*2.3592*2.3622*2.3577
11/27/2008 01:45:00*2.3592*2.3618*2.3619*2.3592
11/27/2008 01:50:00*2.3618*2.3619*2.3635*2.3601
11/27/2008 01:55:00*2.3619*2.3611*2.3628*2.3589
11/27/2008 02:00:00*2.3611*2.3618*2.3635*2.3606
11/27/2008 02:05:00*2.3618*2.3604*2.3633*2.3592
11/27/2008 02:10:00*2.3604*2.3559*2.3604*2.3551
11/27/2008 02:15:00*2.3559*2.357*2.3584*2.3528
11/27/2008 02:20:00*2.357*2.3561*2.358*2.3552
11/27/2008 02:25:00*2.3561*2.3544*2.3577*2.3523
11/27/2008 02:30:00*2.3544*2.3564*2.3606*2.354
11/27/2008 02:35:00*2.3564*2.3562*2.3566*2.3531
11/27/2008 02:40:00*2.3562*2.356*2.3569*2.3539
11/27/2008 02:45:00*2.356*2.3596*2.36*2.356
11/27/2008 02:50:00*2.3596*2.3612*2.3622*2.3591
11/27/2008 02:55:00*2.3612*2.3605*2.3618*2.3596
11/27/2008 03:00:00*2.3605*2.3568*2.362*2.3561
11/27/2008 03:05:00*2.3568*2.362*2.3623*2.3558
11/27/2008 03:10:00*2.362*2.3643*2.3665*2.3613
11/27/2008 03:15:00*2.3643*2.3653*2.3657*2.3607
11/27/2008 03:20:00*2.3653*2.3609*2.3657*2.3598
11/27/2008 03:25:00*2.3609*2.3591*2.3621*2.3589
11/27/2008 03:30:00*2.3591*2.3605*2.3627*2.3591
11/27/2008 03:35:00*2.3605*2.3624*2.3624*2.3605
11/27/2008 03:40:00*2.3624*2.3671*2.3671*2.3611
11/27/2008 03:45:00*2.3671*2.3671*2.3683*2.3663
11/27/2008 03:50:00*2.3671*2.3672*2.3676*2.3663
11/27/2008 03:55:00*2.3672*2.366*2.3677*2.3649
11/27/2008 04:00:00*2.366*2.3627*2.3667*2.362
11/27/2008 04:05:00*2.3627*2.3635*2.3644*2.3625
11/27/2008 04:10:00*2.3635*2.3618*2.3636*2.3609
11/27/2008 04:15:00*2.3618*2.3608*2.3632*2.3606
11/27/2008 04:20:00*2.3608*2.3612*2.362*2.3591
11/27/2008 04:25:00*2.3612*2.3604*2.3621*2.3603
11/27/2008 04:30:00*2.3604*2.3607*2.3619*2.3597
11/27/2008 04:35:00*2.3607*2.361*2.3616*2.3599
11/27/2008 04:40:00*2.361*2.3592*2.3618*2.3588
11/27/2008 04:45:00*2.3592*2.3622*2.3648*2.3584
11/27/2008 04:50:00*2.3622*2.3583*2.3622*2.356
11/27/2008 04:55:00*2.3583*2.3566*2.359*2.3559
11/27/2008 05:00:00*2.3566*2.3505*2.3592*2.35
11/27/2008 05:05:00*2.3505*2.3525*2.3533*2.3492
11/27/2008 05:10:00*2.3525*2.3529*2.3539*2.3512
11/27/2008 05:15:00*2.3529*2.3551*2.3565*2.3525
11/27/2008 05:20:00*2.3551*2.3559*2.3572*2.3522
11/27/2008 05:25:00*2.3559*2.3562*2.3565*2.3537
11/27/2008 05:30:00*2.3562*2.3566*2.3578*2.3555
11/27/2008 05:35:00*2.3566*2.3593*2.3597*2.3558
11/27/2008 05:40:00*2.3593*2.3614*2.3618*2.3578
11/27/2008 05:45:00*2.3614*2.3582*2.3615*2.3582
11/27/2008 05:50:00*2.3582*2.3602*2.3613*2.3582
11/27/2008 05:55:00*2.3602*2.3596*2.3612*2.3592
11/27/2008 06:00:00*2.3596*2.3585*2.362*2.358
11/27/2008 06:05:00*2.3585*2.3545*2.3588*2.3545
11/27/2008 06:10:00*2.3545*2.3567*2.3579*2.3527
11/27/2008 06:15:00*2.3567*2.3574*2.3579*2.3532
11/27/2008 06:20:00*2.3574*2.3567*2.3575*2.354
11/27/2008 06:25:00*2.3567*2.3562*2.361*2.3559
11/27/2008 06:30:00*2.3562*2.3571*2.3595*2.3555
11/27/2008 06:35:00*2.3571*2.3568*2.3582*2.3548
11/27/2008 06:40:00*2.3568*2.3551*2.3572*2.3542
11/27/2008 06:45:00*2.3551*2.3518*2.3556*2.3517
11/27/2008 06:50:00*2.3518*2.3495*2.3519*2.3468
11/27/2008 06:55:00*2.3495*2.3517*2.3518*2.3489
11/27/2008 07:00:00*2.3517*2.3504*2.3517*2.3473
11/27/2008 07:05:00*2.3504*2.3478*2.3508*2.3478
11/27/2008 07:10:00*2.3478*2.3495*2.3504*2.3476
11/27/2008 07:15:00*2.3495*2.3521*2.3521*2.3495
11/27/2008 07:20:00*2.3521*2.3525*2.3533*2.3507
11/27/2008 07:25:00*2.3525*2.3475*2.3528*2.3475
11/27/2008 07:30:00*2.3475*2.3491*2.3501*2.3467
11/27/2008 07:35:00*2.3491*2.3507*2.3511*2.3487
11/27/2008 07:40:00*2.3507*2.3497*2.3507*2.3488
11/27/2008 07:45:00*2.3497*2.3494*2.3507*2.349
11/27/2008 07:50:00*2.3494*2.3497*2.3498*2.3486
11/27/2008 07:55:00*2.3497*2.3494*2.3499*2.3485
11/27/2008 08:00:00*2.3494*2.3497*2.3501*2.3493
11/27/2008 08:05:00*2.3497*2.3519*2.352*2.3496
11/27/2008 08:10:00*2.3519*2.3527*2.3532*2.3519
11/27/2008 08:15:00*2.3527*2.3543*2.355*2.3516
11/27/2008 08:20:00*2.3543*2.3561*2.3597*2.3541
11/27/2008 08:25:00*2.3561*2.3546*2.3565*2.354
11/27/2008 08:30:00*2.3546*2.3521*2.3549*2.3506
11/27/2008 08:35:00*2.3521*2.3506*2.3539*2.3506
11/27/2008 08:40:00*2.3506*2.3536*2.3536*2.3487
11/27/2008 08:45:00*2.3536*2.3535*2.3557*2.3534
11/27/2008 08:50:00*2.3535*2.3548*2.3548*2.3497
11/27/2008 08:55:00*2.3548*2.3537*2.3571*2.353
11/27/2008 09:00:00*2.3537*2.3534*2.3552*2.3528
11/27/2008 09:05:00*2.3534*2.3563*2.3564*2.3532
11/27/2008 09:10:00*2.3563*2.3593*2.3598*2.3557
11/27/2008 09:15:00*2.3593*2.3598*2.3615*2.3585
11/27/2008 09:20:00*2.3598*2.3587*2.3614*2.3584
11/27/2008 09:25:00*2.3587*2.3493*2.3589*2.3477
11/27/2008 09:30:00*2.3493*2.3508*2.3512*2.3488
11/27/2008 09:35:00*2.3508*2.3532*2.354*2.3507
11/27/2008 09:40:00*2.3532*2.3517*2.3547*2.3509
11/27/2008 09:45:00*2.3517*2.3523*2.3534*2.3517
11/27/2008 09:50:00*2.3523*2.3506*2.3525*2.3499
11/27/2008 09:55:00*2.3506*2.3449*2.3507*2.3449
11/27/2008 10:00:00*2.3449*2.345*2.346*2.3435
11/27/2008 10:05:00*2.345*2.3472*2.3476*2.3448
11/27/2008 10:10:00*2.3472*2.3461*2.3484*2.3455
11/27/2008 10:15:00*2.3461*2.3445*2.3465*2.3435
11/27/2008 10:20:00*2.3445*2.3396*2.3449*2.3376
11/27/2008 10:25:00*2.3396*2.3353*2.34*2.3325
11/27/2008 10:30:00*2.3353*2.3376*2.3398*2.3349
11/27/2008 10:35:00*2.3376*2.3372*2.34*2.3367
11/27/2008 10:40:00*2.3372*2.3357*2.3381*2.3345
11/27/2008 10:45:00*2.3357*2.3351*2.3359*2.3334
11/27/2008 10:50:00*2.3351*2.3322*2.3359*2.332
11/27/2008 10:55:00*2.3322*2.3355*2.3358*2.332
11/27/2008 11:00:00*2.3355*2.3365*2.3387*2.3351
11/27/2008 11:05:00*2.3365*2.3394*2.3417*2.3363
11/27/2008 11:10:00*2.3394*2.3389*2.3394*2.3345
11/27/2008 11:15:00*2.3389*2.3371*2.3398*2.3371
11/27/2008 11:20:00*2.3371*2.3377*2.3392*2.3365
11/27/2008 11:25:00*2.3377*2.332*2.3379*2.3312
11/27/2008 11:30:00*2.332*2.3317*2.3327*2.3292
11/27/2008 11:35:00*2.3317*2.3311*2.3319*2.3308
11/27/2008 11:40:00*2.3311*2.3322*2.3337*2.3311
11/27/2008 11:45:00*2.3322*2.3344*2.3351*2.3322
11/27/2008 11:50:00*2.3344*2.3356*2.3367*2.3334
11/27/2008 11:55:00*2.3356*2.334*2.3356*2.334
11/27/2008 12:00:00*2.334*2.3293*2.3347*2.3288
11/27/2008 12:05:00*2.3293*2.3333*2.3334*2.3293
11/27/2008 12:10:00*2.3333*2.3348*2.3374*2.3317
11/27/2008 12:15:00*2.3348*2.3344*2.3358*2.3341
11/27/2008 12:20:00*2.3344*2.331*2.3346*2.331
11/27/2008 12:25:00*2.331*2.3298*2.3343*2.3294
11/27/2008 12:30:00*2.3298*2.3288*2.3317*2.3288
11/27/2008 12:35:00*2.3288*2.3332*2.3335*2.3285
11/27/2008 12:40:00*2.3332*2.3296*2.3332*2.3295
11/27/2008 12:45:00*2.3296*2.3297*2.3301*2.3291
11/27/2008 12:50:00*2.3297*2.3333*2.3333*2.3292
11/27/2008 12:55:00*2.3333*2.3349*2.3357*2.333
11/27/2008 13:00:00*2.3349*2.3345*2.3351*2.3332
11/27/2008 13:05:00*2.3345*2.3342*2.3352*2.334
11/27/2008 13:10:00*2.3342*2.3343*2.3346*2.3334
11/27/2008 13:15:00*2.3343*2.333*2.3345*2.3328
11/27/2008 13:20:00*2.333*2.3325*2.333*2.3322
11/27/2008 13:25:00*2.3325*2.3322*2.3327*2.3316
11/27/2008 13:30:00*2.3322*2.3317*2.3322*2.3314
11/27/2008 13:35:00*2.3317*2.3319*2.3324*2.3317
11/27/2008 13:40:00*2.3319*2.3339*2.3339*2.3316
11/27/2008 13:45:00*2.3339*2.3357*2.3377*2.3339
11/27/2008 13:50:00*2.3357*2.3377*2.338*2.3357
11/27/2008 13:55:00*2.3377*2.3317*2.3377*2.3317
11/27/2008 14:00:00*2.3317*2.332*2.3339*2.3316
11/27/2008 14:05:00*2.332*2.3333*2.334*2.3318
11/27/2008 14:10:00*2.3333*2.3313*2.3334*2.3312
11/27/2008 14:15:00*2.3313*2.3307*2.3328*2.3301
11/27/2008 14:20:00*2.3307*2.3304*2.331*2.3302
11/27/2008 14:25:00*2.3304*2.3318*2.332*2.3285
11/27/2008 14:30:00*2.3318*2.3322*2.3323*2.3317
11/27/2008 14:35:00*2.3322*2.3318*2.3322*2.3314
11/27/2008 14:40:00*2.3318*2.3322*2.3324*2.3317
11/27/2008 14:45:00*2.3322*2.3324*2.3326*2.3318
11/27/2008 14:50:00*2.3324*2.3331*2.3332*2.3324
11/27/2008 14:55:00*2.3331*2.3347*2.335*2.3331
11/27/2008 15:00:00*2.3347*2.3357*2.3359*2.3346
11/27/2008 15:05:00*2.3357*2.3353*2.3357*2.3348
11/27/2008 15:10:00*2.3353*2.3347*2.3356*2.3338
11/27/2008 15:15:00*2.3347*2.3345*2.3349*2.3338
11/27/2008 15:20:00*2.3345*2.3347*2.3347*2.334
11/27/2008 15:25:00*2.3347*2.3348*2.3349*2.3329
11/27/2008 15:30:00*2.3348*2.3355*2.3359*2.3344
11/27/2008 15:35:00*2.3355*2.3357*2.3363*2.3343
11/27/2008 15:40:00*2.3357*2.3346*2.3363*2.3341
11/27/2008 15:45:00*2.3346*2.337*2.3371*2.3343
11/27/2008 15:50:00*2.337*2.3381*2.3392*2.3368
11/27/2008 15:55:00*2.3381*2.3397*2.3399*2.3376
11/27/2008 16:00:00*2.3397*2.3397*2.3399*2.3382
11/27/2008 16:05:00*2.3397*2.3394*2.3397*2.3383
11/27/2008 16:10:00*2.3394*2.3394*2.3398*2.3394
11/27/2008 16:15:00*2.3394*2.3394*2.3394*2.3394
11/27/2008 16:20:00*2.3394*2.3416*2.3427*2.339
11/27/2008 16:25:00*2.3416*2.3411*2.3424*2.341
11/27/2008 16:30:00*2.3411*2.3426*2.3431*2.3395
11/27/2008 16:35:00*2.3426*2.3401*2.3432*2.3399
11/27/2008 16:40:00*2.3401*2.3421*2.3421*2.3397
11/27/2008 16:45:00*2.3421*2.3423*2.3423*2.342
11/27/2008 16:50:00*2.3423*2.3403*2.3431*2.3403
11/27/2008 16:55:00*2.3403*2.3436*2.3447*2.3403
11/27/2008 17:00:00*2.3436*2.3435*2.3443*2.343
