11/25/2008 17:05:00*2.3824*2.3833*2.384*2.3813
11/25/2008 17:10:00*2.3833*2.3804*2.3838*2.3796
11/25/2008 17:15:00*2.3804*2.3823*2.3827*2.3771
11/25/2008 17:20:00*2.3823*2.3838*2.3842*2.3807
11/25/2008 17:25:00*2.3838*2.3829*2.384*2.3825
11/25/2008 17:30:00*2.3829*2.3832*2.3837*2.3828
11/25/2008 17:35:00*2.3832*2.3829*2.3832*2.3823
11/25/2008 17:40:00*2.3829*2.3818*2.3837*2.3815
11/25/2008 17:45:00*2.3818*2.3806*2.382*2.3805
11/25/2008 17:50:00*2.3806*2.3791*2.382*2.3791
11/25/2008 17:55:00*2.3791*2.3789*2.3801*2.3785
11/25/2008 18:00:00*2.3789*2.3763*2.3797*2.3721
11/25/2008 18:05:00*2.3763*2.374*2.3763*2.369
11/25/2008 18:10:00*2.374*2.3738*2.3752*2.3726
11/25/2008 18:15:00*2.3738*2.3737*2.3754*2.3714
11/25/2008 18:20:00*2.3737*2.377*2.3782*2.3737
11/25/2008 18:25:00*2.377*2.3767*2.3776*2.3759
11/25/2008 18:30:00*2.3767*2.3776*2.3776*2.3752
11/25/2008 18:35:00*2.3776*2.3764*2.378*2.3757
11/25/2008 18:40:00*2.3764*2.3752*2.3765*2.3738
11/25/2008 18:45:00*2.3752*2.374*2.3757*2.374
11/25/2008 18:50:00*2.374*2.3729*2.3743*2.3711
11/25/2008 18:55:00*2.3729*2.3736*2.3759*2.3714
11/25/2008 19:00:00*2.3736*2.3768*2.3769*2.3735
11/25/2008 19:05:00*2.3768*2.3756*2.3772*2.3736
11/25/2008 19:10:00*2.3756*2.377*2.3778*2.3742
11/25/2008 19:15:00*2.377*2.374*2.3782*2.3708
11/25/2008 19:20:00*2.374*2.3744*2.3779*2.3735
11/25/2008 19:25:00*2.3744*2.3763*2.3775*2.373
11/25/2008 19:30:00*2.3763*2.3781*2.3793*2.3741
11/25/2008 19:35:00*2.3781*2.3777*2.379*2.3745
11/25/2008 19:40:00*2.3777*2.3779*2.3789*2.3755
11/25/2008 19:45:00*2.3779*2.3795*2.3797*2.3759
11/25/2008 19:50:00*2.3795*2.3782*2.3811*2.3775
11/25/2008 19:55:00*2.3782*2.3796*2.3802*2.3781
11/25/2008 20:00:00*2.3796*2.3744*2.3812*2.3724
11/25/2008 20:05:00*2.3744*2.3749*2.376*2.3739
11/25/2008 20:10:00*2.3749*2.3756*2.376*2.3738
11/25/2008 20:15:00*2.3756*2.3774*2.3785*2.3739
11/25/2008 20:20:00*2.3774*2.3778*2.3778*2.3752
11/25/2008 20:25:00*2.3778*2.3796*2.3801*2.3773
11/25/2008 20:30:00*2.3796*2.3782*2.3806*2.3768
11/25/2008 20:35:00*2.3782*2.3792*2.3798*2.3773
11/25/2008 20:40:00*2.3792*2.379*2.3792*2.3758
11/25/2008 20:45:00*2.379*2.3781*2.379*2.377
11/25/2008 20:50:00*2.3781*2.3769*2.3793*2.3754
11/25/2008 20:55:00*2.3769*2.3786*2.3795*2.3769
11/25/2008 21:00:00*2.3786*2.3817*2.3817*2.3776
11/25/2008 21:05:00*2.3817*2.3812*2.3824*2.3803
11/25/2008 21:10:00*2.3812*2.3817*2.3839*2.3796
11/25/2008 21:15:00*2.3817*2.3791*2.3829*2.3781
11/25/2008 21:20:00*2.3791*2.3794*2.3816*2.3787
11/25/2008 21:25:00*2.3794*2.3796*2.382*2.3792
11/25/2008 21:30:00*2.3796*2.3801*2.381*2.3784
11/25/2008 21:35:00*2.3801*2.3799*2.3808*2.3784
11/25/2008 21:40:00*2.3799*2.3794*2.3804*2.3789
11/25/2008 21:45:00*2.3794*2.3799*2.3806*2.3786
11/25/2008 21:50:00*2.3799*2.3796*2.3813*2.3791
11/25/2008 21:55:00*2.3796*2.3799*2.3808*2.3792
11/25/2008 22:00:00*2.3799*2.382*2.3822*2.3799
11/25/2008 22:05:00*2.382*2.3801*2.3824*2.3799
11/25/2008 22:10:00*2.3801*2.3784*2.3804*2.3775
11/25/2008 22:15:00*2.3784*2.3799*2.3799*2.3779
11/25/2008 22:20:00*2.3799*2.3828*2.3833*2.3787
11/25/2008 22:25:00*2.3828*2.38*2.384*2.3786
11/25/2008 22:30:00*2.38*2.3804*2.3812*2.3789
11/25/2008 22:35:00*2.3804*2.3778*2.3807*2.3772
11/25/2008 22:40:00*2.3778*2.3799*2.3809*2.3774
11/25/2008 22:45:00*2.3799*2.3809*2.3825*2.3793
11/25/2008 22:50:00*2.3809*2.3814*2.3823*2.378
11/25/2008 22:55:00*2.3814*2.3798*2.3821*2.3791
11/25/2008 23:00:00*2.3798*2.3797*2.3818*2.3788
11/25/2008 23:05:00*2.3797*2.3817*2.3825*2.3796
11/25/2008 23:10:00*2.3817*2.3809*2.3823*2.3798
11/25/2008 23:15:00*2.3809*2.3795*2.3823*2.3777
11/25/2008 23:20:00*2.3795*2.3802*2.3803*2.3772
11/25/2008 23:25:00*2.3802*2.3789*2.3805*2.3774
11/25/2008 23:30:00*2.3789*2.3787*2.3808*2.3781
11/25/2008 23:35:00*2.3787*2.381*2.381*2.3779
11/25/2008 23:40:00*2.381*2.3788*2.381*2.3772
11/25/2008 23:45:00*2.3788*2.3786*2.3797*2.3773
11/25/2008 23:50:00*2.3786*2.379*2.3801*2.378
11/25/2008 23:55:00*2.379*2.3793*2.3805*2.3778
11/26/2008 00:00:00*2.3793*2.3782*2.3798*2.378
11/26/2008 00:05:00*2.3782*2.3788*2.379*2.3774
11/26/2008 00:10:00*2.3788*2.3769*2.3788*2.3764
11/26/2008 00:15:00*2.3769*2.3764*2.3769*2.375
11/26/2008 00:20:00*2.3764*2.3754*2.377*2.3741
11/26/2008 00:25:00*2.3754*2.3756*2.377*2.3746
11/26/2008 00:30:00*2.3756*2.3767*2.3767*2.3748
11/26/2008 00:35:00*2.3767*2.3754*2.3796*2.3752
11/26/2008 00:40:00*2.3754*2.3776*2.3779*2.3749
11/26/2008 00:45:00*2.3776*2.3794*2.3795*2.3774
11/26/2008 00:50:00*2.3794*2.3805*2.3819*2.3793
11/26/2008 00:55:00*2.3805*2.3806*2.3809*2.3791
11/26/2008 01:00:00*2.3806*2.3748*2.3819*2.3741
11/26/2008 01:05:00*2.3748*2.3755*2.3759*2.3734
11/26/2008 01:10:00*2.3755*2.3776*2.3791*2.3716
11/26/2008 01:15:00*2.3776*2.3765*2.3785*2.3754
11/26/2008 01:20:00*2.3765*2.3768*2.378*2.3748
11/26/2008 01:25:00*2.3768*2.3782*2.3788*2.3768
11/26/2008 01:30:00*2.3782*2.3783*2.3797*2.3762
11/26/2008 01:35:00*2.3783*2.3802*2.3803*2.3765
11/26/2008 01:40:00*2.3802*2.3807*2.3827*2.3786
11/26/2008 01:45:00*2.3807*2.3808*2.3827*2.3799
11/26/2008 01:50:00*2.3808*2.3804*2.3821*2.3803
11/26/2008 01:55:00*2.3804*2.3829*2.3843*2.3801
11/26/2008 02:00:00*2.3829*2.3817*2.3841*2.3817
11/26/2008 02:05:00*2.3817*2.3794*2.3825*2.3784
11/26/2008 02:10:00*2.3794*2.3807*2.3834*2.3793
11/26/2008 02:15:00*2.3807*2.3802*2.3817*2.3791
11/26/2008 02:20:00*2.3802*2.3778*2.3806*2.3772
11/26/2008 02:25:00*2.3778*2.3806*2.3826*2.3775
11/26/2008 02:30:00*2.3806*2.3807*2.382*2.3788
11/26/2008 02:35:00*2.3807*2.3811*2.3832*2.38
11/26/2008 02:40:00*2.3811*2.3805*2.3819*2.3767
11/26/2008 02:45:00*2.3805*2.3815*2.3854*2.3804
11/26/2008 02:50:00*2.3815*2.3823*2.3841*2.3807
11/26/2008 02:55:00*2.3823*2.3837*2.3855*2.3811
11/26/2008 03:00:00*2.3837*2.3842*2.3866*2.3833
11/26/2008 03:05:00*2.3842*2.3824*2.3889*2.3821
11/26/2008 03:10:00*2.3824*2.3775*2.3827*2.3742
11/26/2008 03:15:00*2.3775*2.3812*2.3838*2.3772
11/26/2008 03:20:00*2.3812*2.3827*2.3833*2.3804
11/26/2008 03:25:00*2.3827*2.3756*2.3828*2.3735
11/26/2008 03:30:00*2.3756*2.3765*2.377*2.3742
11/26/2008 03:35:00*2.3765*2.3765*2.3787*2.376
11/26/2008 03:40:00*2.3765*2.3733*2.3767*2.3703
11/26/2008 03:45:00*2.3733*2.3693*2.3736*2.3692
11/26/2008 03:50:00*2.3693*2.3669*2.3707*2.3619
11/26/2008 03:55:00*2.3669*2.367*2.3683*2.3652
11/26/2008 04:00:00*2.367*2.3694*2.3725*2.3665
11/26/2008 04:05:00*2.3694*2.3693*2.3715*2.3655
11/26/2008 04:10:00*2.3693*2.3724*2.3729*2.3684
11/26/2008 04:15:00*2.3724*2.369*2.3725*2.3681
11/26/2008 04:20:00*2.369*2.3702*2.3703*2.367
11/26/2008 04:25:00*2.3702*2.3711*2.3739*2.3687
11/26/2008 04:30:00*2.3711*2.3717*2.3736*2.3698
11/26/2008 04:35:00*2.3717*2.3665*2.3717*2.3657
11/26/2008 04:40:00*2.3665*2.3687*2.3689*2.365
11/26/2008 04:45:00*2.3687*2.3725*2.3734*2.3669
11/26/2008 04:50:00*2.3725*2.3741*2.3741*2.3696
11/26/2008 04:55:00*2.3741*2.3732*2.375*2.3715
11/26/2008 05:00:00*2.3732*2.3732*2.3772*2.3719
11/26/2008 05:05:00*2.3732*2.3742*2.3765*2.3694
11/26/2008 05:10:00*2.3742*2.3774*2.3789*2.3715
11/26/2008 05:15:00*2.3774*2.3713*2.3794*2.3712
11/26/2008 05:20:00*2.3713*2.3726*2.3751*2.3697
11/26/2008 05:25:00*2.3726*2.368*2.3739*2.3669
11/26/2008 05:30:00*2.368*2.3696*2.3704*2.368
11/26/2008 05:35:00*2.3696*2.3682*2.3697*2.3656
11/26/2008 05:40:00*2.3682*2.3688*2.3707*2.368
11/26/2008 05:45:00*2.3688*2.3707*2.373*2.3675
11/26/2008 05:50:00*2.3707*2.3722*2.3727*2.3692
11/26/2008 05:55:00*2.3722*2.3696*2.3724*2.367
11/26/2008 06:00:00*2.3696*2.3699*2.3727*2.3689
11/26/2008 06:05:00*2.3699*2.3696*2.3731*2.3692
11/26/2008 06:10:00*2.3696*2.3674*2.3706*2.3643
11/26/2008 06:15:00*2.3674*2.3622*2.3702*2.3621
11/26/2008 06:20:00*2.3622*2.3615*2.3639*2.3604
11/26/2008 06:25:00*2.3615*2.3663*2.3666*2.3591
11/26/2008 06:30:00*2.3663*2.3634*2.3664*2.3626
11/26/2008 06:35:00*2.3634*2.3631*2.3647*2.3619
11/26/2008 06:40:00*2.3631*2.3664*2.3683*2.3594
11/26/2008 06:45:00*2.3664*2.3652*2.3679*2.3651
11/26/2008 06:50:00*2.3652*2.3639*2.3673*2.3637
11/26/2008 06:55:00*2.3639*2.3617*2.3641*2.3602
11/26/2008 07:00:00*2.3617*2.3649*2.3655*2.3589
11/26/2008 07:05:00*2.3649*2.3659*2.3659*2.36
11/26/2008 07:10:00*2.3659*2.365*2.369*2.3648
11/26/2008 07:15:00*2.365*2.3643*2.3675*2.3628
11/26/2008 07:20:00*2.3643*2.3647*2.3653*2.3629
11/26/2008 07:25:00*2.3647*2.3636*2.3648*2.362
11/26/2008 07:30:00*2.3636*2.3598*2.3639*2.3597
11/26/2008 07:35:00*2.3598*2.363*2.3638*2.3591
11/26/2008 07:40:00*2.363*2.3626*2.3643*2.3609
11/26/2008 07:45:00*2.3626*2.3619*2.3633*2.3608
11/26/2008 07:50:00*2.3619*2.359*2.362*2.3581
11/26/2008 07:55:00*2.359*2.36*2.3608*2.3583
11/26/2008 08:00:00*2.36*2.3618*2.3625*2.3596
11/26/2008 08:05:00*2.3618*2.3652*2.3661*2.357
11/26/2008 08:10:00*2.3652*2.3656*2.3673*2.3612
11/26/2008 08:15:00*2.3656*2.3643*2.3671*2.3642
11/26/2008 08:20:00*2.3643*2.3642*2.3683*2.3615
11/26/2008 08:25:00*2.3642*2.3559*2.3642*2.3531
11/26/2008 08:30:00*2.3559*2.3583*2.3593*2.3553
11/26/2008 08:35:00*2.3583*2.3639*2.3646*2.3565
11/26/2008 08:40:00*2.3639*2.3637*2.3642*2.3601
11/26/2008 08:45:00*2.3637*2.3646*2.3647*2.3587
11/26/2008 08:50:00*2.3646*2.3659*2.3684*2.3639
11/26/2008 08:55:00*2.3659*2.3704*2.3712*2.3654
11/26/2008 09:00:00*2.3704*2.3664*2.3708*2.3638
11/26/2008 09:05:00*2.3664*2.3655*2.368*2.3639
11/26/2008 09:10:00*2.3655*2.3641*2.3674*2.3635
11/26/2008 09:15:00*2.3641*2.3645*2.3645*2.3624
11/26/2008 09:20:00*2.3645*2.3608*2.3646*2.3595
11/26/2008 09:25:00*2.3608*2.3607*2.3637*2.3581
11/26/2008 09:30:00*2.3607*2.3605*2.3641*2.3596
11/26/2008 09:35:00*2.3605*2.3638*2.3649*2.3599
11/26/2008 09:40:00*2.3638*2.3647*2.3672*2.3609
11/26/2008 09:45:00*2.3647*2.3678*2.3693*2.3639
11/26/2008 09:50:00*2.3678*2.3684*2.3717*2.3665
11/26/2008 09:55:00*2.3684*2.3629*2.3684*2.3622
11/26/2008 10:00:00*2.3629*2.3699*2.3702*2.3606
11/26/2008 10:05:00*2.3699*2.3661*2.3711*2.3654
11/26/2008 10:10:00*2.3661*2.3685*2.3687*2.363
11/26/2008 10:15:00*2.3685*2.3689*2.3695*2.3652
11/26/2008 10:20:00*2.3689*2.372*2.3722*2.3656
11/26/2008 10:25:00*2.372*2.3757*2.3771*2.3708
11/26/2008 10:30:00*2.3757*2.3756*2.3763*2.3731
11/26/2008 10:35:00*2.3756*2.3767*2.3787*2.3752
11/26/2008 10:40:00*2.3767*2.3827*2.3828*2.3763
11/26/2008 10:45:00*2.3827*2.3837*2.3862*2.3816
11/26/2008 10:50:00*2.3837*2.3844*2.3854*2.3795
11/26/2008 10:55:00*2.3844*2.3812*2.3855*2.3796
11/26/2008 11:00:00*2.3812*2.3742*2.3812*2.3735
11/26/2008 11:05:00*2.3742*2.367*2.3742*2.3638
11/26/2008 11:10:00*2.367*2.3601*2.3706*2.3579
11/26/2008 11:15:00*2.3601*2.3527*2.361*2.3527
11/26/2008 11:20:00*2.3527*2.3483*2.3557*2.3462
11/26/2008 11:25:00*2.3483*2.3412*2.3483*2.3392
11/26/2008 11:30:00*2.3412*2.3478*2.3479*2.3375
11/26/2008 11:35:00*2.3478*2.3502*2.3515*2.3432
11/26/2008 11:40:00*2.3502*2.348*2.3521*2.3456
11/26/2008 11:45:00*2.348*2.3485*2.35*2.3446
11/26/2008 11:50:00*2.3485*2.3462*2.3523*2.3462
11/26/2008 11:55:00*2.3462*2.3459*2.3485*2.3429
11/26/2008 12:00:00*2.3459*2.3522*2.3522*2.3449
11/26/2008 12:05:00*2.3522*2.3524*2.3547*2.3497
11/26/2008 12:10:00*2.3524*2.3501*2.3531*2.3485
11/26/2008 12:15:00*2.3501*2.3506*2.3532*2.3477
11/26/2008 12:20:00*2.3506*2.3482*2.3506*2.3462
11/26/2008 12:25:00*2.3482*2.3414*2.3483*2.3374
11/26/2008 12:30:00*2.3414*2.3415*2.3421*2.3386
11/26/2008 12:35:00*2.3415*2.3402*2.3422*2.3389
11/26/2008 12:40:00*2.3402*2.3415*2.3417*2.338
11/26/2008 12:45:00*2.3415*2.3439*2.3441*2.3407
11/26/2008 12:50:00*2.3439*2.3476*2.3478*2.3428
11/26/2008 12:55:00*2.3476*2.3453*2.3477*2.3443
11/26/2008 13:00:00*2.3453*2.3455*2.3463*2.3446
11/26/2008 13:05:00*2.3455*2.3431*2.3465*2.3417
11/26/2008 13:10:00*2.3431*2.3438*2.3442*2.3401
11/26/2008 13:15:00*2.3438*2.3439*2.3452*2.3417
11/26/2008 13:20:00*2.3439*2.3444*2.3449*2.3432
11/26/2008 13:25:00*2.3444*2.3466*2.3473*2.3415
11/26/2008 13:30:00*2.3466*2.348*2.3505*2.3431
11/26/2008 13:35:00*2.348*2.3479*2.3489*2.346
11/26/2008 13:40:00*2.3479*2.3444*2.3479*2.3435
11/26/2008 13:45:00*2.3444*2.3497*2.3505*2.3423
11/26/2008 13:50:00*2.3497*2.347*2.3504*2.3454
11/26/2008 13:55:00*2.347*2.3435*2.3477*2.3435
11/26/2008 14:00:00*2.3435*2.348*2.3482*2.3432
11/26/2008 14:05:00*2.348*2.3537*2.3549*2.3477
11/26/2008 14:10:00*2.3537*2.3539*2.3547*2.352
11/26/2008 14:15:00*2.3539*2.3543*2.3563*2.352
11/26/2008 14:20:00*2.3543*2.3538*2.3571*2.352
11/26/2008 14:25:00*2.3538*2.3525*2.3546*2.3511
11/26/2008 14:30:00*2.3525*2.3501*2.3531*2.3499
11/26/2008 14:35:00*2.3501*2.3455*2.3507*2.3446
11/26/2008 14:40:00*2.3455*2.3489*2.3494*2.3447
11/26/2008 14:45:00*2.3489*2.3507*2.3523*2.3489
11/26/2008 14:50:00*2.3507*2.3503*2.3511*2.3491
11/26/2008 14:55:00*2.3503*2.3497*2.3508*2.3491
11/26/2008 15:00:00*2.3497*2.3495*2.3527*2.3492
11/26/2008 15:05:00*2.3495*2.3501*2.3502*2.3476
11/26/2008 15:10:00*2.3501*2.3489*2.3505*2.3482
11/26/2008 15:15:00*2.3489*2.3514*2.3523*2.3488
11/26/2008 15:20:00*2.3514*2.3483*2.3514*2.348
11/26/2008 15:25:00*2.3483*2.3454*2.3489*2.3448
11/26/2008 15:30:00*2.3454*2.3463*2.3473*2.3437
11/26/2008 15:35:00*2.3463*2.3466*2.3488*2.3445
11/26/2008 15:40:00*2.3466*2.3432*2.347*2.3427
11/26/2008 15:45:00*2.3432*2.3446*2.3455*2.3424
11/26/2008 15:50:00*2.3446*2.3449*2.3453*2.3431
11/26/2008 15:55:00*2.3449*2.346*2.3472*2.3449
11/26/2008 16:00:00*2.346*2.344*2.3464*2.344
11/26/2008 16:05:00*2.344*2.3448*2.3457*2.3436
11/26/2008 16:10:00*2.3448*2.3447*2.346*2.3438
11/26/2008 16:15:00*2.3447*2.3463*2.3478*2.3447
11/26/2008 16:20:00*2.3463*2.3452*2.3473*2.3452
11/26/2008 16:25:00*2.3452*2.3443*2.3461*2.3431
11/26/2008 16:30:00*2.3443*2.3399*2.3443*2.3384
11/26/2008 16:35:00*2.3399*2.3419*2.3419*2.3397
11/26/2008 16:40:00*2.3419*2.3438*2.3438*2.3418
11/26/2008 16:45:00*2.3438*2.3469*2.3482*2.3424
11/26/2008 16:50:00*2.3469*2.3485*2.3495*2.3458
11/26/2008 16:55:00*2.3485*2.3475*2.3507*2.3473
11/26/2008 17:00:00*2.3475*2.3497*2.3507*2.3475
