11/24/2008 17:05:00*2.3208*2.3201*2.3213*2.3132
11/24/2008 17:10:00*2.3201*2.3214*2.3225*2.3123
11/24/2008 17:15:00*2.3214*2.3222*2.3223*2.3192
11/24/2008 17:20:00*2.3222*2.3246*2.3246*2.3214
11/24/2008 17:25:00*2.3246*2.323*2.3247*2.3222
11/24/2008 17:30:00*2.323*2.3189*2.3231*2.3184
11/24/2008 17:35:00*2.3189*2.3197*2.3207*2.3185
11/24/2008 17:40:00*2.3197*2.3204*2.323*2.3197
11/24/2008 17:45:00*2.3204*2.32*2.3214*2.3192
11/24/2008 17:50:00*2.32*2.319*2.3204*2.3185
11/24/2008 17:55:00*2.319*2.319*2.3191*2.3184
11/24/2008 18:00:00*2.319*2.3176*2.32*2.3155
11/24/2008 18:05:00*2.3176*2.3206*2.321*2.3165
11/24/2008 18:10:00*2.3206*2.3185*2.3237*2.3169
11/24/2008 18:15:00*2.3185*2.3222*2.3222*2.3185
11/24/2008 18:20:00*2.3222*2.3255*2.3255*2.3207
11/24/2008 18:25:00*2.3255*2.3257*2.3263*2.3232
11/24/2008 18:30:00*2.3257*2.33*2.3307*2.3257
11/24/2008 18:35:00*2.33*2.3302*2.3306*2.3277
11/24/2008 18:40:00*2.3302*2.3297*2.3331*2.329
11/24/2008 18:45:00*2.3297*2.3296*2.3302*2.3285
11/24/2008 18:50:00*2.3296*2.3306*2.331*2.3286
11/24/2008 18:55:00*2.3306*2.3279*2.3306*2.3275
11/24/2008 19:00:00*2.3279*2.3303*2.3309*2.3278
11/24/2008 19:05:00*2.3303*2.3315*2.3315*2.3278
11/24/2008 19:10:00*2.3315*2.3354*2.3357*2.3311
11/24/2008 19:15:00*2.3354*2.3387*2.3401*2.3345
11/24/2008 19:20:00*2.3387*2.3352*2.3393*2.3331
11/24/2008 19:25:00*2.3352*2.3322*2.3361*2.3315
11/24/2008 19:30:00*2.3322*2.3315*2.3335*2.3291
11/24/2008 19:35:00*2.3315*2.3346*2.3349*2.3315
11/24/2008 19:40:00*2.3346*2.3358*2.3363*2.3332
11/24/2008 19:45:00*2.3358*2.3403*2.3403*2.3348
11/24/2008 19:50:00*2.3403*2.3422*2.3422*2.3385
11/24/2008 19:55:00*2.3422*2.3392*2.3422*2.3391
11/24/2008 20:00:00*2.3392*2.3361*2.3396*2.3345
11/24/2008 20:05:00*2.3361*2.3368*2.3374*2.3346
11/24/2008 20:10:00*2.3368*2.3431*2.3431*2.3364
11/24/2008 20:15:00*2.3431*2.3453*2.3457*2.3415
11/24/2008 20:20:00*2.3453*2.3427*2.3464*2.3417
11/24/2008 20:25:00*2.3427*2.3419*2.3433*2.3409
11/24/2008 20:30:00*2.3419*2.3393*2.3419*2.3386
11/24/2008 20:35:00*2.3393*2.3423*2.343*2.3387
11/24/2008 20:40:00*2.3423*2.3412*2.3425*2.3383
11/24/2008 20:45:00*2.3412*2.3407*2.3413*2.3393
11/24/2008 20:50:00*2.3407*2.3416*2.3419*2.3391
11/24/2008 20:55:00*2.3416*2.34*2.3416*2.3394
11/24/2008 21:00:00*2.34*2.3405*2.3413*2.3379
11/24/2008 21:05:00*2.3405*2.3385*2.3411*2.3376
11/24/2008 21:10:00*2.3385*2.3356*2.3396*2.3349
11/24/2008 21:15:00*2.3356*2.3347*2.3368*2.3337
11/24/2008 21:20:00*2.3347*2.3354*2.3362*2.3337
11/24/2008 21:25:00*2.3354*2.336*2.3382*2.3353
11/24/2008 21:30:00*2.336*2.3375*2.3378*2.3356
11/24/2008 21:35:00*2.3375*2.3362*2.3377*2.3361
11/24/2008 21:40:00*2.3362*2.3395*2.3395*2.3358
11/24/2008 21:45:00*2.3395*2.3373*2.3407*2.3371
11/24/2008 21:50:00*2.3373*2.3408*2.3412*2.3373
11/24/2008 21:55:00*2.3408*2.3408*2.3412*2.3404
11/24/2008 22:00:00*2.3408*2.3396*2.3419*2.3383
11/24/2008 22:05:00*2.3396*2.3388*2.3396*2.3376
11/24/2008 22:10:00*2.3388*2.3392*2.3434*2.3382
11/24/2008 22:15:00*2.3392*2.3427*2.343*2.3388
11/24/2008 22:20:00*2.3427*2.3426*2.3429*2.3417
11/24/2008 22:25:00*2.3426*2.3431*2.3434*2.3406
11/24/2008 22:30:00*2.3431*2.3473*2.3496*2.3429
11/24/2008 22:35:00*2.3473*2.3523*2.3559*2.3473
11/24/2008 22:40:00*2.3523*2.3509*2.3527*2.3495
11/24/2008 22:45:00*2.3509*2.3555*2.3575*2.3509
11/24/2008 22:50:00*2.3555*2.3527*2.356*2.3514
11/24/2008 22:55:00*2.3527*2.3564*2.3581*2.3525
11/24/2008 23:00:00*2.3564*2.3596*2.3628*2.356
11/24/2008 23:05:00*2.3596*2.3558*2.363*2.3552
11/24/2008 23:10:00*2.3558*2.3523*2.3561*2.3523
11/24/2008 23:15:00*2.3523*2.3545*2.3564*2.3508
11/24/2008 23:20:00*2.3545*2.3552*2.3557*2.3534
11/24/2008 23:25:00*2.3552*2.3526*2.3552*2.3523
11/24/2008 23:30:00*2.3526*2.3511*2.3535*2.3499
11/24/2008 23:35:00*2.3511*2.3513*2.3533*2.3502
11/24/2008 23:40:00*2.3513*2.3515*2.3521*2.3495
11/24/2008 23:45:00*2.3515*2.3519*2.3526*2.3497
11/24/2008 23:50:00*2.3519*2.3524*2.3529*2.349
11/24/2008 23:55:00*2.3524*2.3513*2.3525*2.3505
11/25/2008 00:00:00*2.3513*2.3523*2.3533*2.3499
11/25/2008 00:05:00*2.3523*2.3539*2.3544*2.3523
11/25/2008 00:10:00*2.3539*2.3513*2.3539*2.3501
11/25/2008 00:15:00*2.3513*2.3506*2.3532*2.3498
11/25/2008 00:20:00*2.3506*2.3516*2.3524*2.3494
11/25/2008 00:25:00*2.3516*2.3528*2.354*2.3516
11/25/2008 00:30:00*2.3528*2.3516*2.3555*2.3513
11/25/2008 00:35:00*2.3516*2.3509*2.353*2.3497
11/25/2008 00:40:00*2.3509*2.3507*2.352*2.3484
11/25/2008 00:45:00*2.3507*2.3467*2.3524*2.3462
11/25/2008 00:50:00*2.3467*2.3477*2.3482*2.3458
11/25/2008 00:55:00*2.3477*2.3493*2.3519*2.3472
11/25/2008 01:00:00*2.3493*2.3487*2.3518*2.3472
11/25/2008 01:05:00*2.3487*2.348*2.349*2.3467
11/25/2008 01:10:00*2.348*2.3461*2.3484*2.3447
11/25/2008 01:15:00*2.3461*2.3436*2.3474*2.3413
11/25/2008 01:20:00*2.3436*2.3438*2.3462*2.343
11/25/2008 01:25:00*2.3438*2.3422*2.3461*2.3411
11/25/2008 01:30:00*2.3422*2.3468*2.3476*2.3397
11/25/2008 01:35:00*2.3468*2.3458*2.3484*2.3454
11/25/2008 01:40:00*2.3458*2.3451*2.3472*2.344
11/25/2008 01:45:00*2.3451*2.3463*2.347*2.3428
11/25/2008 01:50:00*2.3463*2.3487*2.3495*2.3449
11/25/2008 01:55:00*2.3487*2.3476*2.3488*2.3456
11/25/2008 02:00:00*2.3476*2.3504*2.3517*2.3476
11/25/2008 02:05:00*2.3504*2.3531*2.3554*2.3501
11/25/2008 02:10:00*2.3531*2.3532*2.3544*2.35
11/25/2008 02:15:00*2.3532*2.3513*2.3553*2.3501
11/25/2008 02:20:00*2.3513*2.3537*2.3538*2.35
11/25/2008 02:25:00*2.3537*2.3562*2.3567*2.3517
11/25/2008 02:30:00*2.3562*2.3563*2.3577*2.3546
11/25/2008 02:35:00*2.3563*2.3545*2.3572*2.3536
11/25/2008 02:40:00*2.3545*2.3499*2.3555*2.3471
11/25/2008 02:45:00*2.3499*2.3488*2.3511*2.3476
11/25/2008 02:50:00*2.3489*2.3507*2.3512*2.3474
11/25/2008 02:55:00*2.3507*2.3505*2.3523*2.348
11/25/2008 03:00:00*2.3505*2.3523*2.3535*2.3505
11/25/2008 03:05:00*2.3523*2.3555*2.3558*2.3512
11/25/2008 03:10:00*2.3555*2.3553*2.3564*2.3543
11/25/2008 03:15:00*2.3553*2.3568*2.3572*2.3543
11/25/2008 03:20:00*2.3568*2.3549*2.3568*2.3536
11/25/2008 03:25:00*2.3549*2.3535*2.3557*2.3529
11/25/2008 03:30:00*2.3535*2.3541*2.3559*2.3535
11/25/2008 03:35:00*2.3541*2.3566*2.3568*2.3539
11/25/2008 03:40:00*2.3566*2.3553*2.3579*2.3537
11/25/2008 03:45:00*2.3553*2.3564*2.3575*2.3534
11/25/2008 03:50:00*2.3564*2.3585*2.36*2.3556
11/25/2008 03:55:00*2.3585*2.3595*2.3598*2.3576
11/25/2008 04:00:00*2.3595*2.3691*2.3728*2.3591
11/25/2008 04:05:00*2.3691*2.3709*2.371*2.3676
11/25/2008 04:10:00*2.3709*2.3707*2.3738*2.3699
11/25/2008 04:15:00*2.3707*2.371*2.3724*2.3684
11/25/2008 04:20:00*2.371*2.3784*2.3789*2.3698
11/25/2008 04:25:00*2.3784*2.3794*2.3843*2.378
11/25/2008 04:30:00*2.3794*2.3797*2.3806*2.3775
11/25/2008 04:35:00*2.3797*2.3769*2.3803*2.3753
11/25/2008 04:40:00*2.3769*2.3738*2.3781*2.3735
11/25/2008 04:45:00*2.3738*2.3715*2.3739*2.3708
11/25/2008 04:50:00*2.3715*2.3718*2.3738*2.3687
11/25/2008 04:55:00*2.3718*2.3751*2.3753*2.3706
11/25/2008 05:00:00*2.3751*2.3719*2.3759*2.3717
11/25/2008 05:05:00*2.3719*2.3724*2.3725*2.3709
11/25/2008 05:10:00*2.3724*2.3705*2.3726*2.3679
11/25/2008 05:15:00*2.3705*2.3716*2.372*2.369
11/25/2008 05:20:00*2.3716*2.3717*2.3744*2.3711
11/25/2008 05:25:00*2.3717*2.3678*2.372*2.3652
11/25/2008 05:30:00*2.3678*2.3634*2.3691*2.3627
11/25/2008 05:35:00*2.3634*2.3644*2.3649*2.3611
11/25/2008 05:40:00*2.3644*2.3645*2.3689*2.3635
11/25/2008 05:45:00*2.3645*2.3647*2.3657*2.3624
11/25/2008 05:50:00*2.3647*2.3649*2.3661*2.3637
11/25/2008 05:55:00*2.3649*2.3652*2.3668*2.3636
11/25/2008 06:00:00*2.3652*2.3646*2.3673*2.3642
11/25/2008 06:05:00*2.3646*2.3695*2.3709*2.3614
11/25/2008 06:10:00*2.3695*2.3736*2.3765*2.367
11/25/2008 06:15:00*2.3736*2.3683*2.3736*2.3681
11/25/2008 06:20:00*2.3683*2.3673*2.3692*2.367
11/25/2008 06:25:00*2.3673*2.3646*2.3681*2.3645
11/25/2008 06:30:00*2.3646*2.362*2.3646*2.3606
11/25/2008 06:35:00*2.362*2.3568*2.3624*2.3548
11/25/2008 06:40:00*2.3568*2.3594*2.3606*2.3565
11/25/2008 06:45:00*2.3594*2.3467*2.3596*2.3444
11/25/2008 06:50:00*2.3467*2.3505*2.3533*2.3459
11/25/2008 06:55:00*2.3505*2.3539*2.3557*2.3503
11/25/2008 07:00:00*2.3539*2.3508*2.3561*2.3507
11/25/2008 07:05:00*2.3508*2.35*2.3523*2.3474
11/25/2008 07:10:00*2.35*2.3548*2.3563*2.3496
11/25/2008 07:15:00*2.3548*2.3554*2.3558*2.3513
11/25/2008 07:20:00*2.3554*2.3559*2.3586*2.3524
11/25/2008 07:25:00*2.3559*2.3548*2.3571*2.3538
11/25/2008 07:30:00*2.3548*2.3543*2.3552*2.3531
11/25/2008 07:35:00*2.3543*2.3533*2.3561*2.3522
11/25/2008 07:40:00*2.3533*2.3511*2.3537*2.3502
11/25/2008 07:45:00*2.3511*2.35*2.3529*2.3476
11/25/2008 07:50:00*2.35*2.3519*2.3582*2.347
11/25/2008 07:55:00*2.3519*2.3536*2.3556*2.3518
11/25/2008 08:00:00*2.3536*2.3531*2.3545*2.3516
11/25/2008 08:05:00*2.3531*2.3548*2.3558*2.3521
11/25/2008 08:10:00*2.3548*2.355*2.3588*2.3545
11/25/2008 08:15:00*2.355*2.3524*2.3563*2.3501
11/25/2008 08:20:00*2.3524*2.3427*2.3529*2.3381
11/25/2008 08:25:00*2.3427*2.3436*2.348*2.341
11/25/2008 08:30:00*2.3436*2.3409*2.3443*2.3389
11/25/2008 08:35:00*2.3409*2.3396*2.3418*2.3367
11/25/2008 08:40:00*2.3396*2.3407*2.3457*2.3384
11/25/2008 08:45:00*2.3407*2.3424*2.3442*2.3363
11/25/2008 08:50:00*2.3424*2.3412*2.3439*2.3373
11/25/2008 08:55:00*2.3412*2.3412*2.3433*2.3383
11/25/2008 09:00:00*2.3412*2.3429*2.3457*2.3391
11/25/2008 09:05:00*2.3429*2.3391*2.3471*2.3367
11/25/2008 09:10:00*2.3391*2.3387*2.3411*2.3325
11/25/2008 09:15:00*2.3387*2.3328*2.3443*2.3327
11/25/2008 09:20:00*2.3328*2.3276*2.334*2.3241
11/25/2008 09:25:00*2.3276*2.3321*2.3359*2.3275
11/25/2008 09:30:00*2.3321*2.3332*2.334*2.3286
11/25/2008 09:35:00*2.3332*2.3425*2.3439*2.3308
11/25/2008 09:40:00*2.3425*2.3482*2.3521*2.3425
11/25/2008 09:45:00*2.3482*2.3495*2.3523*2.344
11/25/2008 09:50:00*2.3495*2.3458*2.3549*2.3453
11/25/2008 09:55:00*2.3458*2.3434*2.3475*2.3432
11/25/2008 10:00:00*2.3434*2.3582*2.3623*2.3432
11/25/2008 10:05:00*2.3582*2.3555*2.3591*2.3483
11/25/2008 10:10:00*2.3555*2.3404*2.3555*2.3403
11/25/2008 10:15:00*2.3404*2.344*2.3456*2.3402
11/25/2008 10:20:00*2.344*2.3497*2.3552*2.344
11/25/2008 10:25:00*2.3497*2.3536*2.3536*2.3457
11/25/2008 10:30:00*2.3536*2.3523*2.3538*2.345
11/25/2008 10:35:00*2.3523*2.3499*2.3577*2.3495
11/25/2008 10:40:00*2.3499*2.3511*2.3573*2.3495
11/25/2008 10:45:00*2.3511*2.3546*2.3553*2.3504
11/25/2008 10:50:00*2.3546*2.3626*2.3632*2.3546
11/25/2008 10:55:00*2.3626*2.3654*2.3662*2.3622
11/25/2008 11:00:00*2.3654*2.3678*2.3694*2.3586
11/25/2008 11:05:00*2.3678*2.3664*2.3678*2.3636
11/25/2008 11:10:00*2.3664*2.3749*2.3767*2.365
11/25/2008 11:15:00*2.3749*2.3742*2.3761*2.3713
11/25/2008 11:20:00*2.3742*2.3769*2.3775*2.3722
11/25/2008 11:25:00*2.3769*2.3686*2.3771*2.3679
11/25/2008 11:30:00*2.3686*2.371*2.3721*2.365
11/25/2008 11:35:00*2.371*2.3649*2.3714*2.3626
11/25/2008 11:40:00*2.3649*2.3691*2.3697*2.3625
11/25/2008 11:45:00*2.3691*2.3675*2.3725*2.3648
11/25/2008 11:50:00*2.3675*2.3674*2.3698*2.3653
11/25/2008 11:55:00*2.3674*2.3657*2.3717*2.3629
11/25/2008 12:00:00*2.3657*2.3651*2.3666*2.3628
11/25/2008 12:05:00*2.3651*2.3692*2.37*2.3625
11/25/2008 12:10:00*2.3692*2.3718*2.3768*2.3692
11/25/2008 12:15:00*2.3718*2.3696*2.3738*2.3693
11/25/2008 12:20:00*2.3696*2.3725*2.3731*2.3696
11/25/2008 12:25:00*2.3725*2.3778*2.3793*2.3713
11/25/2008 12:30:00*2.3778*2.3748*2.3787*2.3735
11/25/2008 12:35:00*2.3748*2.3744*2.3756*2.3701
11/25/2008 12:40:00*2.3744*2.3742*2.3786*2.3711
11/25/2008 12:45:00*2.3742*2.3779*2.381*2.3736
11/25/2008 12:50:00*2.3779*2.3821*2.3835*2.3774
11/25/2008 12:55:00*2.3821*2.3797*2.3827*2.3773
11/25/2008 13:00:00*2.3797*2.3795*2.3824*2.3758
11/25/2008 13:05:00*2.3795*2.3852*2.3852*2.378
11/25/2008 13:10:00*2.3852*2.3839*2.3874*2.3815
11/25/2008 13:15:00*2.3839*2.3887*2.389*2.3822
11/25/2008 13:20:00*2.3887*2.3836*2.3917*2.3836
11/25/2008 13:25:00*2.3836*2.3848*2.3862*2.3797
11/25/2008 13:30:00*2.3848*2.3854*2.3927*2.384
11/25/2008 13:35:00*2.3854*2.3879*2.3879*2.3813
11/25/2008 13:40:00*2.3879*2.3831*2.3879*2.3826
11/25/2008 13:45:00*2.3831*2.3807*2.3832*2.3769
11/25/2008 13:50:00*2.3807*2.3804*2.3821*2.3747
11/25/2008 13:55:00*2.3804*2.3798*2.3817*2.3787
11/25/2008 14:00:00*2.3798*2.3845*2.3849*2.3798
11/25/2008 14:05:00*2.3845*2.383*2.3852*2.3812
11/25/2008 14:10:00*2.383*2.389*2.389*2.3786
11/25/2008 14:15:00*2.389*2.3947*2.3947*2.3862
11/25/2008 14:20:00*2.3947*2.3956*2.4015*2.3929
11/25/2008 14:25:00*2.3956*2.4059*2.4059*2.3954
11/25/2008 14:30:00*2.4059*2.4055*2.4076*2.4032
11/25/2008 14:35:00*2.4055*2.4021*2.4082*2.402
11/25/2008 14:40:00*2.4021*2.396*2.4028*2.396
11/25/2008 14:45:00*2.396*2.3972*2.4*2.3947
11/25/2008 14:50:00*2.3972*2.3956*2.3981*2.3945
11/25/2008 14:55:00*2.3956*2.3956*2.4*2.3943
11/25/2008 15:00:00*2.3956*2.3879*2.3956*2.385
11/25/2008 15:05:00*2.3879*2.3842*2.391*2.3825
11/25/2008 15:10:00*2.3842*2.3843*2.3861*2.3805
11/25/2008 15:15:00*2.3843*2.3846*2.3883*2.3804
11/25/2008 15:20:00*2.3846*2.3821*2.3864*2.3801
11/25/2008 15:25:00*2.3821*2.3901*2.3909*2.3815
11/25/2008 15:30:00*2.3901*2.3828*2.3901*2.3827
11/25/2008 15:35:00*2.3828*2.3801*2.3839*2.3759
11/25/2008 15:40:00*2.3801*2.3785*2.3801*2.3727
11/25/2008 15:45:00*2.3785*2.3702*2.3792*2.3699
11/25/2008 15:50:00*2.3702*2.373*2.3749*2.3695
11/25/2008 15:55:00*2.373*2.3717*2.3735*2.3717
11/25/2008 16:00:00*2.3717*2.3768*2.3783*2.3709
11/25/2008 16:05:00*2.3768*2.3805*2.3813*2.3768
11/25/2008 16:10:00*2.3805*2.3802*2.3809*2.3793
11/25/2008 16:15:00*2.3802*2.3779*2.3804*2.3759
11/25/2008 16:20:00*2.3779*2.3774*2.3781*2.3733
11/25/2008 16:25:00*2.3774*2.3804*2.3809*2.3761
11/25/2008 16:30:00*2.3804*2.3809*2.3813*2.3796
11/25/2008 16:35:00*2.3809*2.3805*2.3861*2.3802
11/25/2008 16:40:00*2.3805*2.3803*2.3822*2.38
11/25/2008 16:45:00*2.3803*2.3794*2.3806*2.3785
11/25/2008 16:50:00*2.3794*2.3794*2.3804*2.3786
11/25/2008 16:55:00*2.3794*2.379*2.38*2.3785
11/25/2008 17:00:00*2.379*2.3824*2.3824*2.3789
