11/23/2008 17:05:00*2.354*2.3542*2.3576*2.3532
11/23/2008 17:10:00*2.3542*2.3545*2.3569*2.3498
11/23/2008 17:15:00*2.3545*2.3542*2.3545*2.347
11/23/2008 17:20:00*2.3534*2.3486*2.356*2.3486
11/23/2008 17:25:00*2.3486*2.3486*2.3498*2.3486
11/23/2008 17:30:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 17:35:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 17:40:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 17:45:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 17:50:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 17:55:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 18:00:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 18:05:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 18:10:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 18:15:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 18:20:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 18:25:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 18:30:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 18:35:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 18:40:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 18:45:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 18:50:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 18:55:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 19:00:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 19:05:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 19:10:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 19:15:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 19:20:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 19:25:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 19:30:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 19:35:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 19:40:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 19:45:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 19:50:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 19:55:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 20:00:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 20:05:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 20:10:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 20:15:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 20:20:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 20:25:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 20:30:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 20:35:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 20:40:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 20:45:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 20:50:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 20:55:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 21:00:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 21:05:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 21:10:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 21:15:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 21:20:00*2.3486*2.3486*2.3486*2.3486
11/23/2008 21:25:00*2.3486*2.378*2.378*2.3486
11/23/2008 21:30:00*2.378*2.3784*2.3795*2.3779
11/23/2008 21:35:00*2.3784*2.3677*2.3795*2.3677
11/23/2008 21:40:00*2.3677*2.3751*2.3807*2.3669
11/23/2008 21:45:00*2.3751*2.3715*2.3754*2.3712
11/23/2008 21:50:00*2.3715*2.3697*2.3732*2.367
11/23/2008 21:55:00*2.3697*2.3673*2.3698*2.3659
11/23/2008 22:00:00*2.3673*2.3719*2.3719*2.367
11/23/2008 22:05:00*2.3719*2.3746*2.376*2.3692
11/23/2008 22:10:00*2.3746*2.371*2.3751*2.3707
11/23/2008 22:15:00*2.371*2.3742*2.375*2.3688
11/23/2008 22:20:00*2.3742*2.3803*2.3822*2.3715
11/23/2008 22:25:00*2.3803*2.3793*2.3833*2.3782
11/23/2008 22:30:00*2.3793*2.3815*2.3833*2.3785
11/23/2008 22:35:00*2.3815*2.3805*2.3829*2.3804
11/23/2008 22:40:00*2.3805*2.3755*2.3808*2.3733
11/23/2008 22:45:00*2.3755*2.3764*2.3768*2.373
11/23/2008 22:50:00*2.3764*2.3746*2.3789*2.3738
11/23/2008 22:55:00*2.3746*2.3744*2.3767*2.3744
11/23/2008 23:00:00*2.3744*2.3768*2.378*2.3742
11/23/2008 23:05:00*2.3768*2.3781*2.3794*2.3765
11/23/2008 23:10:00*2.3781*2.3768*2.3788*2.3768
11/23/2008 23:15:00*2.3768*2.3761*2.377*2.376
11/23/2008 23:20:00*2.3761*2.3732*2.3766*2.372
11/23/2008 23:25:00*2.3732*2.3709*2.3741*2.3695
11/23/2008 23:30:00*2.3709*2.3746*2.3748*2.3691
11/23/2008 23:35:00*2.3746*2.3659*2.3751*2.3644
11/23/2008 23:40:00*2.3659*2.3671*2.3696*2.3648
11/23/2008 23:45:00*2.3671*2.3675*2.3681*2.3638
11/23/2008 23:50:00*2.3675*2.37*2.37*2.3675
11/23/2008 23:55:00*2.37*2.3633*2.3701*2.3632
11/24/2008 00:00:00*2.3633*2.3613*2.3647*2.3613
11/24/2008 00:05:00*2.3613*2.3618*2.3634*2.3613
11/24/2008 00:10:00*2.3618*2.363*2.3638*2.3601
11/24/2008 00:15:00*2.363*2.3668*2.3674*2.3623
11/24/2008 00:20:00*2.3668*2.3667*2.3678*2.3661
11/24/2008 00:25:00*2.3667*2.3654*2.3672*2.359
11/24/2008 00:30:00*2.3654*2.3693*2.3697*2.3651
11/24/2008 00:35:00*2.3693*2.3698*2.3718*2.369
11/24/2008 00:40:00*2.3698*2.3731*2.3734*2.3661
11/24/2008 00:45:00*2.3731*2.3717*2.3732*2.3662
11/24/2008 00:50:00*2.3717*2.3732*2.3745*2.368
11/24/2008 00:55:00*2.3732*2.3736*2.3739*2.3682
11/24/2008 01:00:00*2.3736*2.3727*2.3736*2.3707
11/24/2008 01:05:00*2.3727*2.3741*2.3741*2.372
11/24/2008 01:10:00*2.3741*2.3725*2.3744*2.3695
11/24/2008 01:15:00*2.3725*2.3726*2.3734*2.3721
11/24/2008 01:20:00*2.3726*2.372*2.3753*2.3709
11/24/2008 01:25:00*2.372*2.3729*2.3748*2.3701
11/24/2008 01:30:00*2.3729*2.3715*2.374*2.3712
11/24/2008 01:35:00*2.3715*2.3726*2.3733*2.3703
11/24/2008 01:40:00*2.3726*2.3722*2.3733*2.3699
11/24/2008 01:45:00*2.3722*2.3689*2.3725*2.3685
11/24/2008 01:50:00*2.3689*2.3676*2.37*2.3674
11/24/2008 01:55:00*2.3676*2.3711*2.3721*2.3676
11/24/2008 02:00:00*2.3711*2.3728*2.3728*2.3704
11/24/2008 02:05:00*2.3728*2.372*2.3729*2.3706
11/24/2008 02:10:00*2.372*2.3703*2.3737*2.3695
11/24/2008 02:15:00*2.3703*2.3703*2.3726*2.3694
11/24/2008 02:20:00*2.3703*2.3739*2.375*2.3703
11/24/2008 02:25:00*2.3739*2.3774*2.3779*2.3725
11/24/2008 02:30:00*2.3774*2.3779*2.3786*2.3757
11/24/2008 02:35:00*2.3779*2.3775*2.3818*2.3761
11/24/2008 02:40:00*2.3775*2.3774*2.3807*2.3767
11/24/2008 02:45:00*2.3774*2.3765*2.3775*2.3724
11/24/2008 02:50:00*2.3765*2.3716*2.3767*2.369
11/24/2008 02:55:00*2.3716*2.3753*2.3753*2.3685
11/24/2008 03:00:00*2.3753*2.3801*2.381*2.3719
11/24/2008 03:05:00*2.3801*2.3842*2.3842*2.3785
11/24/2008 03:10:00*2.3842*2.3808*2.3849*2.3806
11/24/2008 03:15:00*2.3808*2.3794*2.3808*2.3787
11/24/2008 03:20:00*2.3793*2.3792*2.3796*2.3747
11/24/2008 03:25:00*2.3792*2.3773*2.3804*2.3764
11/24/2008 03:30:00*2.3773*2.3765*2.3788*2.3763
11/24/2008 03:35:00*2.3765*2.3789*2.3812*2.3763
11/24/2008 03:40:00*2.3789*2.3784*2.3794*2.3778
11/24/2008 03:45:00*2.3784*2.3794*2.3811*2.3781
11/24/2008 03:50:00*2.3794*2.3731*2.3801*2.3712
11/24/2008 03:55:00*2.3732*2.3707*2.3737*2.3701
11/24/2008 04:00:00*2.3707*2.3727*2.3733*2.3695
11/24/2008 04:05:00*2.3727*2.376*2.3795*2.3703
11/24/2008 04:10:00*2.376*2.376*2.3773*2.3753
11/24/2008 04:15:00*2.376*2.37*2.3769*2.3694
11/24/2008 04:20:00*2.37*2.3711*2.373*2.3699
11/24/2008 04:25:00*2.3711*2.3727*2.3739*2.3706
11/24/2008 04:30:00*2.3727*2.3714*2.3749*2.368
11/24/2008 04:35:00*2.3714*2.3667*2.3718*2.3663
11/24/2008 04:40:00*2.3667*2.3677*2.3677*2.3646
11/24/2008 04:45:00*2.3677*2.3708*2.3728*2.3668
11/24/2008 04:50:00*2.3708*2.3677*2.3708*2.3664
11/24/2008 04:55:00*2.3677*2.371*2.3716*2.3661
11/24/2008 05:00:00*2.371*2.3725*2.3742*2.3697
11/24/2008 05:05:00*2.3725*2.3747*2.3755*2.3725
11/24/2008 05:10:00*2.3747*2.3773*2.3773*2.3734
11/24/2008 05:15:00*2.3773*2.3761*2.3785*2.3742
11/24/2008 05:20:00*2.3761*2.3758*2.3772*2.3748
11/24/2008 05:25:00*2.3758*2.3805*2.381*2.3757
11/24/2008 05:30:00*2.3805*2.3813*2.3828*2.3795
11/24/2008 05:35:00*2.3813*2.3798*2.383*2.3798
11/24/2008 05:40:00*2.3798*2.3824*2.383*2.3792
11/24/2008 05:45:00*2.3824*2.3801*2.3834*2.3775
11/24/2008 05:50:00*2.3801*2.3785*2.381*2.3785
11/24/2008 05:55:00*2.3785*2.3747*2.3791*2.3746
11/24/2008 06:00:00*2.3747*2.3794*2.3796*2.374
11/24/2008 06:05:00*2.3794*2.3743*2.3799*2.3724
11/24/2008 06:10:00*2.3743*2.3754*2.3756*2.3693
11/24/2008 06:15:00*2.3754*2.3722*2.3757*2.3722
11/24/2008 06:20:00*2.3722*2.372*2.3734*2.3702
11/24/2008 06:25:00*2.372*2.369*2.373*2.369
11/24/2008 06:30:00*2.369*2.3665*2.3694*2.3629
11/24/2008 06:35:00*2.3665*2.366*2.3684*2.3644
11/24/2008 06:40:00*2.366*2.3669*2.369*2.3654
11/24/2008 06:45:00*2.3667*2.3658*2.3671*2.3619
11/24/2008 06:50:00*2.3658*2.3682*2.3689*2.3649
11/24/2008 06:55:00*2.3682*2.3651*2.3687*2.3628
11/24/2008 07:00:00*2.3651*2.3625*2.3667*2.362
11/24/2008 07:05:00*2.3625*2.3625*2.3645*2.3613
11/24/2008 07:10:00*2.3625*2.3581*2.3625*2.3578
11/24/2008 07:15:00*2.3581*2.3549*2.3592*2.3545
11/24/2008 07:20:00*2.3549*2.3549*2.3561*2.3538
11/24/2008 07:25:00*2.3549*2.3515*2.3551*2.3506
11/24/2008 07:30:00*2.3515*2.354*2.3543*2.3507
11/24/2008 07:35:00*2.354*2.3526*2.3551*2.3508
11/24/2008 07:40:00*2.3526*2.347*2.3551*2.3462
11/24/2008 07:45:00*2.347*2.3449*2.3477*2.3416
11/24/2008 07:50:00*2.3449*2.3411*2.3458*2.3406
11/24/2008 07:55:00*2.3411*2.3459*2.3463*2.3401
11/24/2008 08:00:00*2.3459*2.346*2.3487*2.3438
11/24/2008 08:05:00*2.346*2.3431*2.3481*2.3419
11/24/2008 08:10:00*2.3431*2.3445*2.347*2.3428
11/24/2008 08:15:00*2.3445*2.34*2.3449*2.3392
11/24/2008 08:20:00*2.3399*2.3398*2.3424*2.3378
11/24/2008 08:25:00*2.3398*2.3427*2.3427*2.3397
11/24/2008 08:30:00*2.3427*2.3449*2.3452*2.3423
11/24/2008 08:35:00*2.3449*2.3537*2.3541*2.3445
11/24/2008 08:40:00*2.3537*2.3544*2.3544*2.3509
11/24/2008 08:45:00*2.3544*2.3541*2.3558*2.3518
11/24/2008 08:50:00*2.3541*2.3551*2.3575*2.3539
11/24/2008 08:55:00*2.3551*2.3549*2.3558*2.3545
11/24/2008 09:00:00*2.3549*2.3547*2.3559*2.3529
11/24/2008 09:05:00*2.3547*2.3584*2.3609*2.3534
11/24/2008 09:10:00*2.3584*2.3581*2.3604*2.3579
11/24/2008 09:15:00*2.3581*2.3567*2.3589*2.3553
11/24/2008 09:20:00*2.3567*2.3552*2.3595*2.355
11/24/2008 09:25:00*2.3552*2.3553*2.357*2.3543
11/24/2008 09:30:00*2.3553*2.3525*2.3558*2.352
11/24/2008 09:35:00*2.3525*2.3528*2.3533*2.3499
11/24/2008 09:40:00*2.3528*2.3499*2.3552*2.348
11/24/2008 09:45:00*2.3499*2.3489*2.3514*2.3484
11/24/2008 09:50:00*2.3489*2.3491*2.3499*2.345
11/24/2008 09:55:00*2.3491*2.3458*2.3494*2.3445
11/24/2008 10:00:00*2.3458*2.3458*2.3475*2.3426
11/24/2008 10:05:00*2.3458*2.3422*2.3464*2.3414
11/24/2008 10:10:00*2.3422*2.3412*2.3454*2.3405
11/24/2008 10:15:00*2.3412*2.3445*2.3445*2.3396
11/24/2008 10:20:00*2.3445*2.3426*2.3466*2.3415
11/24/2008 10:25:00*2.3426*2.3414*2.3456*2.3406
11/24/2008 10:30:00*2.3414*2.3367*2.3432*2.3342
11/24/2008 10:35:00*2.3367*2.3347*2.3367*2.3312
11/24/2008 10:40:00*2.3347*2.3328*2.3364*2.3312
11/24/2008 10:45:00*2.3328*2.3295*2.3357*2.3288
11/24/2008 10:50:00*2.3295*2.3312*2.333*2.3282
11/24/2008 10:55:00*2.3312*2.3336*2.3349*2.3287
11/24/2008 11:00:00*2.3336*2.3219*2.334*2.3197
11/24/2008 11:05:00*2.3219*2.3224*2.3245*2.3213
11/24/2008 11:10:00*2.3224*2.3287*2.3297*2.322
11/24/2008 11:15:00*2.3287*2.3282*2.3295*2.3262
11/24/2008 11:20:00*2.3282*2.3287*2.3301*2.3271
11/24/2008 11:25:00*2.3287*2.3302*2.3329*2.3285
11/24/2008 11:30:00*2.3302*2.3284*2.3319*2.3275
11/24/2008 11:35:00*2.3284*2.3288*2.3289*2.3244
11/24/2008 11:40:00*2.3288*2.3327*2.3329*2.3262
11/24/2008 11:45:00*2.3327*2.3298*2.3339*2.3298
11/24/2008 11:50:00*2.3298*2.3323*2.3326*2.3261
11/24/2008 11:55:00*2.3323*2.3328*2.3362*2.3314
11/24/2008 12:00:00*2.3328*2.334*2.3349*2.3314
11/24/2008 12:05:00*2.334*2.3367*2.3383*2.3331
11/24/2008 12:10:00*2.3367*2.3372*2.3387*2.3352
11/24/2008 12:15:00*2.3372*2.3394*2.3421*2.3366
11/24/2008 12:20:00*2.3394*2.3399*2.3412*2.3355
11/24/2008 12:25:00*2.3399*2.3416*2.3438*2.3389
11/24/2008 12:30:00*2.3416*2.3396*2.3443*2.3391
11/24/2008 12:35:00*2.3396*2.3365*2.3411*2.3352
11/24/2008 12:40:00*2.3365*2.3408*2.3413*2.3365
11/24/2008 12:45:00*2.3408*2.3364*2.3435*2.3364
11/24/2008 12:50:00*2.3364*2.3375*2.3376*2.3345
11/24/2008 12:55:00*2.3375*2.3358*2.339*2.334
11/24/2008 13:00:00*2.3358*2.3361*2.3372*2.3319
11/24/2008 13:05:00*2.3361*2.3374*2.338*2.3342
11/24/2008 13:10:00*2.3374*2.3382*2.3393*2.3362
11/24/2008 13:15:00*2.3382*2.3417*2.3429*2.3378
11/24/2008 13:20:00*2.3417*2.3407*2.3461*2.3371
11/24/2008 13:25:00*2.3407*2.339*2.3411*2.3389
11/24/2008 13:30:00*2.339*2.3385*2.3401*2.3384
11/24/2008 13:35:00*2.3385*2.3364*2.3399*2.3362
11/24/2008 13:40:00*2.3364*2.3367*2.3374*2.3355
11/24/2008 13:45:00*2.3367*2.3417*2.3419*2.3365
11/24/2008 13:50:00*2.3417*2.3429*2.3439*2.3415
11/24/2008 13:55:00*2.3429*2.3389*2.343*2.3387
11/24/2008 14:00:00*2.3389*2.3344*2.3389*2.333
11/24/2008 14:05:00*2.3344*2.3352*2.3388*2.3287
11/24/2008 14:10:00*2.3352*2.3342*2.3373*2.3305
11/24/2008 14:15:00*2.3342*2.3386*2.3424*2.3313
11/24/2008 14:20:00*2.3386*2.3348*2.3409*2.3326
11/24/2008 14:25:00*2.3348*2.3328*2.3353*2.3313
11/24/2008 14:30:00*2.3328*2.3338*2.338*2.3323
11/24/2008 14:35:00*2.3338*2.3344*2.3375*2.3298
11/24/2008 14:40:00*2.3344*2.3353*2.3368*2.3336
11/24/2008 14:45:00*2.3353*2.3385*2.3401*2.3342
11/24/2008 14:50:00*2.3385*2.3341*2.3402*2.3307
11/24/2008 14:55:00*2.3341*2.3312*2.3343*2.3311
11/24/2008 15:00:00*2.3312*2.332*2.334*2.3309
11/24/2008 15:05:00*2.332*2.3295*2.3332*2.3251
11/24/2008 15:10:00*2.3295*2.3274*2.3315*2.3274
11/24/2008 15:15:00*2.3274*2.3307*2.332*2.3271
11/24/2008 15:20:00*2.3307*2.3298*2.333*2.3294
11/24/2008 15:25:00*2.3298*2.3277*2.3302*2.3267
11/24/2008 15:30:00*2.3277*2.3223*2.3288*2.321
11/24/2008 15:35:00*2.3223*2.3264*2.3268*2.3199
11/24/2008 15:40:00*2.3264*2.3269*2.328*2.3248
11/24/2008 15:45:00*2.3269*2.3206*2.3274*2.3204
11/24/2008 15:50:00*2.3206*2.3226*2.3247*2.3204
11/24/2008 15:55:00*2.3226*2.3265*2.3285*2.3212
11/24/2008 16:00:00*2.3265*2.3278*2.3282*2.3247
11/24/2008 16:05:00*2.3278*2.3278*2.3291*2.3264
11/24/2008 16:10:00*2.3278*2.3263*2.3289*2.3249
11/24/2008 16:15:00*2.3263*2.3232*2.3266*2.322
11/24/2008 16:20:00*2.3232*2.3205*2.3233*2.319
11/24/2008 16:25:00*2.3205*2.3218*2.3225*2.3203
11/24/2008 16:30:00*2.3218*2.3254*2.3261*2.3218
11/24/2008 16:35:00*2.3254*2.3261*2.3274*2.3233
11/24/2008 16:40:00*2.3261*2.3225*2.3263*2.3225
11/24/2008 16:45:00*2.3225*2.323*2.3239*2.3225
11/24/2008 16:50:00*2.323*2.3232*2.3243*2.3227
11/24/2008 16:55:00*2.3232*2.3228*2.3234*2.3204
11/24/2008 17:00:00*2.3228*2.3208*2.3245*2.32
