11/20/2008 17:05:00*2.4089*2.4094*2.4113*2.4081
11/20/2008 17:10:00*2.4094*2.4064*2.4122*2.4029
11/20/2008 17:15:00*2.4064*2.408*2.4088*2.4057
11/20/2008 17:20:00*2.408*2.4057*2.4108*2.4037
11/20/2008 17:25:00*2.4057*2.407*2.4095*2.4057
11/20/2008 17:30:00*2.407*2.4082*2.4088*2.4049
11/20/2008 17:35:00*2.4082*2.4078*2.4091*2.4054
11/20/2008 17:40:00*2.4078*2.4102*2.4106*2.4078
11/20/2008 17:45:00*2.4102*2.4132*2.4135*2.4098
11/20/2008 17:50:00*2.4132*2.4123*2.4138*2.4097
11/20/2008 17:55:00*2.4123*2.4121*2.4134*2.4085
11/20/2008 18:00:00*2.4121*2.4093*2.4123*2.4083
11/20/2008 18:05:00*2.4093*2.4115*2.4117*2.4083
11/20/2008 18:10:00*2.4115*2.4128*2.413*2.4051
11/20/2008 18:15:00*2.4128*2.4115*2.4147*2.4083
11/20/2008 18:20:00*2.4115*2.4126*2.4131*2.4101
11/20/2008 18:25:00*2.4126*2.4122*2.4126*2.4104
11/20/2008 18:30:00*2.4122*2.4122*2.4122*2.4122
11/20/2008 18:35:00*2.4122*2.4194*2.4201*2.4113
11/20/2008 18:40:00*2.4194*2.4186*2.4232*2.4165
11/20/2008 18:45:00*2.4186*2.4207*2.422*2.4164
11/20/2008 18:50:00*2.4207*2.4199*2.4216*2.4161
11/20/2008 18:55:00*2.4199*2.416*2.4215*2.4151
11/20/2008 19:00:00*2.416*2.4154*2.417*2.4074
11/20/2008 19:05:00*2.4154*2.4136*2.4191*2.4134
11/20/2008 19:10:00*2.4136*2.4108*2.4153*2.4093
11/20/2008 19:15:00*2.4108*2.412*2.4125*2.4082
11/20/2008 19:20:00*2.412*2.4116*2.4139*2.4087
11/20/2008 19:25:00*2.4116*2.4142*2.4142*2.4108
11/20/2008 19:30:00*2.4142*2.4177*2.4177*2.414
11/20/2008 19:35:00*2.4177*2.4165*2.4184*2.4162
11/20/2008 19:40:00*2.4165*2.4155*2.4186*2.4152
11/20/2008 19:45:00*2.4155*2.4161*2.4164*2.412
11/20/2008 19:50:00*2.4161*2.4155*2.4169*2.4141
11/20/2008 19:55:00*2.4155*2.415*2.4161*2.4106
11/20/2008 20:00:00*2.415*2.4164*2.4178*2.4102
11/20/2008 20:05:00*2.4164*2.4135*2.4187*2.4125
11/20/2008 20:10:00*2.4135*2.4134*2.4138*2.4111
11/20/2008 20:15:00*2.4134*2.4166*2.4177*2.4132
11/20/2008 20:20:00*2.4166*2.4155*2.4175*2.414
11/20/2008 20:25:00*2.4155*2.4135*2.4162*2.4129
11/20/2008 20:30:00*2.4135*2.4119*2.4135*2.4104
11/20/2008 20:35:00*2.4119*2.409*2.4119*2.4082
11/20/2008 20:40:00*2.409*2.4057*2.4095*2.4051
11/20/2008 20:45:00*2.4057*2.4053*2.407*2.4048
11/20/2008 20:50:00*2.4053*2.4068*2.4069*2.4048
11/20/2008 20:55:00*2.4068*2.4091*2.4096*2.4066
11/20/2008 21:00:00*2.4091*2.4063*2.4108*2.4049
11/20/2008 21:05:00*2.4063*2.4054*2.4068*2.405
11/20/2008 21:10:00*2.4054*2.406*2.4069*2.4045
11/20/2008 21:15:00*2.406*2.4063*2.4083*2.4052
11/20/2008 21:20:00*2.4063*2.4043*2.4066*2.4034
11/20/2008 21:25:00*2.4043*2.4027*2.4052*2.4017
11/20/2008 21:30:00*2.4027*2.4039*2.4053*2.402
11/20/2008 21:35:00*2.4039*2.4041*2.4066*2.4027
11/20/2008 21:40:00*2.4041*2.4036*2.4056*2.4025
11/20/2008 21:45:00*2.4036*2.403*2.4042*2.4022
11/20/2008 21:50:00*2.403*2.4045*2.4055*2.402
11/20/2008 21:55:00*2.4045*2.4033*2.4065*2.4027
11/20/2008 22:00:00*2.4033*2.3994*2.4035*2.3993
11/20/2008 22:05:00*2.3994*2.3996*2.4024*2.3991
11/20/2008 22:10:00*2.3996*2.3989*2.4005*2.3981
11/20/2008 22:15:00*2.3989*2.3943*2.3995*2.3941
11/20/2008 22:20:00*2.3943*2.3947*2.3964*2.3934
11/20/2008 22:25:00*2.3947*2.3918*2.3947*2.3906
11/20/2008 22:30:00*2.3918*2.392*2.3944*2.3889
11/20/2008 22:35:00*2.392*2.3958*2.3982*2.389
11/20/2008 22:40:00*2.3958*2.3978*2.398*2.394
11/20/2008 22:45:00*2.3978*2.3963*2.3982*2.3912
11/20/2008 22:50:00*2.3963*2.3977*2.3978*2.3928
11/20/2008 22:55:00*2.3977*2.3922*2.3985*2.392
11/20/2008 23:00:00*2.3922*2.3879*2.3932*2.3878
11/20/2008 23:05:00*2.3879*2.3871*2.3891*2.3857
11/20/2008 23:10:00*2.3871*2.3911*2.3921*2.3871
11/20/2008 23:15:00*2.3911*2.3885*2.3915*2.3852
11/20/2008 23:20:00*2.3885*2.3854*2.3894*2.3851
11/20/2008 23:25:00*2.3853*2.3866*2.3881*2.3832
11/20/2008 23:30:00*2.3864*2.3857*2.3874*2.3821
11/20/2008 23:35:00*2.3857*2.3921*2.3924*2.3845
11/20/2008 23:40:00*2.3921*2.3898*2.3929*2.3892
11/20/2008 23:45:00*2.3898*2.3933*2.3936*2.3869
11/20/2008 23:50:00*2.3933*2.3948*2.3975*2.3903
11/20/2008 23:55:00*2.3948*2.3974*2.3976*2.3916
11/21/2008 00:00:00*2.3974*2.3902*2.3977*2.3902
11/21/2008 00:05:00*2.3902*2.3884*2.3917*2.3827
11/21/2008 00:10:00*2.3884*2.3908*2.3952*2.3871
11/21/2008 00:15:00*2.3908*2.3923*2.394*2.3908
11/21/2008 00:20:00*2.3923*2.3919*2.393*2.3883
11/21/2008 00:25:00*2.3919*2.3895*2.3919*2.3877
11/21/2008 00:30:00*2.3895*2.3875*2.3895*2.3853
11/21/2008 00:35:00*2.3875*2.3797*2.3883*2.3791
11/21/2008 00:40:00*2.3797*2.3783*2.3841*2.3783
11/21/2008 00:45:00*2.3783*2.3763*2.3811*2.3739
11/21/2008 00:50:00*2.3763*2.3796*2.38*2.3741
11/21/2008 00:55:00*2.3796*2.383*2.3889*2.3782
11/21/2008 01:00:00*2.383*2.386*2.3873*2.383
11/21/2008 01:05:00*2.386*2.3873*2.388*2.384
11/21/2008 01:10:00*2.3873*2.3877*2.3886*2.3847
11/21/2008 01:15:00*2.3877*2.3921*2.3921*2.3864
11/21/2008 01:20:00*2.3921*2.3938*2.3944*2.3889
11/21/2008 01:25:00*2.3938*2.3906*2.399*2.3904
11/21/2008 01:30:00*2.3906*2.3892*2.3906*2.3864
11/21/2008 01:35:00*2.3892*2.3881*2.3915*2.3877
11/21/2008 01:40:00*2.3881*2.386*2.3896*2.3848
11/21/2008 01:45:00*2.386*2.3797*2.3869*2.3784
11/21/2008 01:50:00*2.3797*2.3831*2.3831*2.3797
11/21/2008 01:55:00*2.3831*2.3836*2.384*2.3793
11/21/2008 02:00:00*2.3836*2.3862*2.3879*2.3824
11/21/2008 02:05:00*2.3862*2.3861*2.3887*2.3851
11/21/2008 02:10:00*2.3861*2.3853*2.3883*2.385
11/21/2008 02:15:00*2.3853*2.3862*2.3872*2.3853
11/21/2008 02:20:00*2.3862*2.3863*2.3866*2.3842
11/21/2008 02:25:00*2.3863*2.3888*2.389*2.3855
11/21/2008 02:30:00*2.3888*2.3839*2.3902*2.3835
11/21/2008 02:35:00*2.3839*2.3875*2.388*2.3836
11/21/2008 02:40:00*2.3875*2.3879*2.391*2.3874
11/21/2008 02:45:00*2.3879*2.3918*2.3922*2.3863
11/21/2008 02:50:00*2.3918*2.3807*2.3921*2.3803
11/21/2008 02:55:00*2.3807*2.3767*2.3809*2.3754
11/21/2008 03:00:00*2.3767*2.3755*2.379*2.3751
11/21/2008 03:05:00*2.3755*2.3734*2.3762*2.371
11/21/2008 03:10:00*2.3734*2.3763*2.3785*2.3728
11/21/2008 03:15:00*2.3763*2.3795*2.3808*2.3754
11/21/2008 03:20:00*2.3795*2.3779*2.3796*2.3768
11/21/2008 03:25:00*2.3779*2.3809*2.3828*2.3766
11/21/2008 03:30:00*2.3809*2.3823*2.3842*2.3803
11/21/2008 03:35:00*2.3823*2.3843*2.3843*2.3814
11/21/2008 03:40:00*2.3843*2.379*2.385*2.3789
11/21/2008 03:45:00*2.379*2.381*2.3821*2.3787
11/21/2008 03:50:00*2.381*2.3801*2.3818*2.3801
11/21/2008 03:55:00*2.3801*2.3785*2.3805*2.3776
11/21/2008 04:00:00*2.3785*2.3793*2.3808*2.3781
11/21/2008 04:05:00*2.3793*2.3811*2.3827*2.379
11/21/2008 04:10:00*2.3811*2.3844*2.3854*2.3808
11/21/2008 04:15:00*2.3844*2.3847*2.3858*2.3836
11/21/2008 04:20:00*2.3847*2.3853*2.3898*2.3842
11/21/2008 04:25:00*2.3853*2.384*2.3881*2.3827
11/21/2008 04:30:00*2.384*2.3855*2.3862*2.3836
11/21/2008 04:35:00*2.3855*2.3881*2.3887*2.3854
11/21/2008 04:40:00*2.3881*2.3908*2.3924*2.388
11/21/2008 04:45:00*2.3908*2.3878*2.391*2.3841
11/21/2008 04:50:00*2.3878*2.3922*2.3942*2.3856
11/21/2008 04:55:00*2.3922*2.3913*2.3935*2.3892
11/21/2008 05:00:00*2.3913*2.391*2.3941*2.3879
11/21/2008 05:05:00*2.391*2.3884*2.3935*2.3876
11/21/2008 05:10:00*2.3884*2.3884*2.3899*2.3864
11/21/2008 05:15:00*2.3884*2.3883*2.3909*2.3875
11/21/2008 05:20:00*2.3883*2.386*2.3897*2.384
11/21/2008 05:25:00*2.386*2.3905*2.3905*2.3843
11/21/2008 05:30:00*2.3905*2.3856*2.3905*2.3849
11/21/2008 05:35:00*2.3856*2.3884*2.3893*2.3854
11/21/2008 05:40:00*2.3884*2.3871*2.3887*2.387
11/21/2008 05:45:00*2.3871*2.3868*2.3878*2.386
11/21/2008 05:50:00*2.3868*2.3922*2.3927*2.3868
11/21/2008 05:55:00*2.3922*2.3954*2.3974*2.3919
11/21/2008 06:00:00*2.3954*2.3944*2.3956*2.3944
11/21/2008 06:05:00*2.3944*2.402*2.402*2.3944
11/21/2008 06:10:00*2.402*2.4107*2.4117*2.4003
11/21/2008 06:15:00*2.4107*2.4048*2.4107*2.4027
11/21/2008 06:20:00*2.4048*2.4046*2.4087*2.4032
11/21/2008 06:25:00*2.4046*2.4047*2.4059*2.4027
11/21/2008 06:30:00*2.4047*2.4087*2.4095*2.4046
11/21/2008 06:35:00*2.4087*2.4106*2.4117*2.408
11/21/2008 06:40:00*2.4106*2.4091*2.4121*2.4084
11/21/2008 06:45:00*2.4091*2.4098*2.413*2.4083
11/21/2008 06:50:00*2.4098*2.4086*2.4112*2.4082
11/21/2008 06:55:00*2.4086*2.4074*2.4087*2.4062
11/21/2008 07:00:00*2.4074*2.4049*2.4089*2.4049
11/21/2008 07:05:00*2.4049*2.4087*2.4118*2.4031
11/21/2008 07:10:00*2.4087*2.4076*2.4097*2.4063
11/21/2008 07:15:00*2.4076*2.4085*2.4094*2.407
11/21/2008 07:20:00*2.4085*2.4099*2.4105*2.4076
11/21/2008 07:25:00*2.4099*2.4111*2.4117*2.4096
11/21/2008 07:30:00*2.4111*2.4101*2.4133*2.4086
11/21/2008 07:35:00*2.4101*2.4068*2.4108*2.4051
11/21/2008 07:40:00*2.4068*2.405*2.4079*2.4046
11/21/2008 07:45:00*2.405*2.4086*2.4086*2.4029
11/21/2008 07:50:00*2.4086*2.4088*2.4111*2.407
11/21/2008 07:55:00*2.4088*2.406*2.4111*2.4054
11/21/2008 08:00:00*2.406*2.4084*2.4094*2.4058
11/21/2008 08:05:00*2.4084*2.4088*2.4106*2.4073
11/21/2008 08:10:00*2.4088*2.4042*2.4101*2.4024
11/21/2008 08:15:00*2.4042*2.4095*2.4095*2.4014
11/21/2008 08:20:00*2.4095*2.4105*2.4129*2.4094
11/21/2008 08:25:00*2.4105*2.411*2.4137*2.4101
11/21/2008 08:30:00*2.411*2.4071*2.4114*2.406
11/21/2008 08:35:00*2.4071*2.4141*2.4141*2.4065
11/21/2008 08:40:00*2.4141*2.4114*2.417*2.4112
11/21/2008 08:45:00*2.4114*2.4083*2.4115*2.4056
11/21/2008 08:50:00*2.4083*2.4071*2.4094*2.4051
11/21/2008 08:55:00*2.4071*2.4056*2.4072*2.4029
11/21/2008 09:00:00*2.4056*2.4049*2.4069*2.4008
11/21/2008 09:05:00*2.4049*2.4024*2.4058*2.4017
11/21/2008 09:10:00*2.4024*2.404*2.4058*2.4003
11/21/2008 09:15:00*2.404*2.4062*2.407*2.4015
11/21/2008 09:20:00*2.4062*2.4055*2.408*2.4032
11/21/2008 09:25:00*2.4055*2.4028*2.4076*2.4028
11/21/2008 09:30:00*2.4028*2.4038*2.4059*2.4027
11/21/2008 09:35:00*2.4038*2.4006*2.4065*2.4006
11/21/2008 09:40:00*2.4006*2.4057*2.4059*2.3995
11/21/2008 09:45:00*2.4057*2.403*2.4065*2.4011
11/21/2008 09:50:00*2.403*2.3986*2.403*2.3932
11/21/2008 09:55:00*2.3986*2.4062*2.4063*2.3955
11/21/2008 10:00:00*2.4062*2.4065*2.4125*2.4033
11/21/2008 10:05:00*2.4065*2.405*2.4129*2.4025
11/21/2008 10:10:00*2.405*2.4004*2.406*2.3983
11/21/2008 10:15:00*2.4004*2.4066*2.4081*2.3991
11/21/2008 10:20:00*2.4066*2.4072*2.4105*2.4038
11/21/2008 10:25:00*2.4072*2.4028*2.4099*2.4024
11/21/2008 10:30:00*2.4028*2.3981*2.4052*2.3968
11/21/2008 10:35:00*2.3981*2.3911*2.3984*2.388
11/21/2008 10:40:00*2.3911*2.3846*2.3925*2.3842
11/21/2008 10:45:00*2.3846*2.3835*2.387*2.3815
11/21/2008 10:50:00*2.3835*2.3707*2.3839*2.3699
11/21/2008 10:55:00*2.3707*2.3744*2.3757*2.3693
11/21/2008 11:00:00*2.3744*2.3893*2.3928*2.3738
11/21/2008 11:05:00*2.3893*2.384*2.3923*2.38
11/21/2008 11:10:00*2.384*2.3718*2.3853*2.3695
11/21/2008 11:15:00*2.3718*2.3655*2.3739*2.3643
11/21/2008 11:20:00*2.3655*2.3646*2.3698*2.3629
11/21/2008 11:25:00*2.3646*2.3615*2.3679*2.3614
11/21/2008 11:30:00*2.3615*2.3758*2.3778*2.3606
11/21/2008 11:35:00*2.3758*2.3764*2.3798*2.373
11/21/2008 11:40:00*2.3764*2.3694*2.3796*2.3659
11/21/2008 11:45:00*2.3694*2.3681*2.371*2.3631
11/21/2008 11:50:00*2.3681*2.3684*2.3708*2.3658
11/21/2008 11:55:00*2.3684*2.3704*2.3714*2.3624
11/21/2008 12:00:00*2.3704*2.3697*2.3718*2.3675
11/21/2008 12:05:00*2.3697*2.3684*2.3763*2.3672
11/21/2008 12:10:00*2.3684*2.3649*2.3687*2.3641
11/21/2008 12:15:00*2.3649*2.3597*2.3655*2.3591
11/21/2008 12:20:00*2.3597*2.3523*2.361*2.3489
11/21/2008 12:25:00*2.3523*2.3529*2.3542*2.3499
11/21/2008 12:30:00*2.3529*2.3548*2.3561*2.3492
11/21/2008 12:35:00*2.3548*2.3502*2.3556*2.3495
11/21/2008 12:40:00*2.3502*2.3483*2.353*2.3478
11/21/2008 12:45:00*2.3483*2.3472*2.3502*2.3467
11/21/2008 12:50:00*2.3472*2.348*2.3484*2.3449
11/21/2008 12:55:00*2.348*2.3462*2.3504*2.3441
11/21/2008 13:00:00*2.3462*2.347*2.3507*2.3458
11/21/2008 13:05:00*2.347*2.3535*2.3536*2.347
11/21/2008 13:10:00*2.3535*2.3596*2.3631*2.3507
11/21/2008 13:15:00*2.3596*2.3614*2.3621*2.3582
11/21/2008 13:20:00*2.3614*2.3588*2.3621*2.3576
11/21/2008 13:25:00*2.3588*2.3658*2.3681*2.3587
11/21/2008 13:30:00*2.3658*2.3652*2.3682*2.3642
11/21/2008 13:35:00*2.3652*2.3686*2.3694*2.3651
11/21/2008 13:40:00*2.3686*2.3723*2.3754*2.3677
11/21/2008 13:45:00*2.3723*2.3725*2.3762*2.3686
11/21/2008 13:50:00*2.3725*2.371*2.3732*2.3703
11/21/2008 13:55:00*2.371*2.3712*2.3724*2.3707
11/21/2008 14:00:00*2.3712*2.3798*2.3815*2.371
11/21/2008 14:05:00*2.3798*2.381*2.3865*2.3777
11/21/2008 14:10:00*2.381*2.379*2.3834*2.3768
11/21/2008 14:15:00*2.379*2.3783*2.381*2.3764
11/21/2008 14:20:00*2.3783*2.3774*2.3829*2.3756
11/21/2008 14:25:00*2.3774*2.3747*2.3777*2.3699
11/21/2008 14:30:00*2.3747*2.3778*2.3809*2.3721
11/21/2008 14:35:00*2.3778*2.3808*2.3808*2.3758
11/21/2008 14:40:00*2.3808*2.389*2.3891*2.3805
11/21/2008 14:45:00*2.389*2.395*2.3998*2.3884
11/21/2008 14:50:00*2.3952*2.3884*2.3952*2.3882
11/21/2008 14:55:00*2.3884*2.3903*2.3914*2.3832
11/21/2008 15:00:00*2.3903*2.3921*2.3947*2.3868
11/21/2008 15:05:00*2.3921*2.3737*2.3922*2.3728
11/21/2008 15:10:00*2.3737*2.3752*2.3786*2.373
11/21/2008 15:15:00*2.3752*2.3691*2.3786*2.3687
11/21/2008 15:20:00*2.3691*2.372*2.3768*2.3687
11/21/2008 15:25:00*2.372*2.3701*2.3728*2.3656
11/21/2008 15:30:00*2.3701*2.3697*2.3751*2.369
11/21/2008 15:35:00*2.3697*2.3654*2.3716*2.3648
11/21/2008 15:40:00*2.3654*2.3594*2.3673*2.3582
11/21/2008 15:45:00*2.3594*2.359*2.3633*2.3581
11/21/2008 15:50:00*2.359*2.3623*2.3653*2.3584
11/21/2008 15:55:00*2.3623*2.3582*2.3633*2.3556
11/21/2008 16:00:00*2.3582*2.3594*2.3616*2.3568
11/21/2008 16:05:00*2.3594*2.3581*2.3596*2.3581
