11/19/2008 17:05:00*2.3475*2.3472*2.349*2.3459
11/19/2008 17:10:00*2.3472*2.3452*2.3481*2.3435
11/19/2008 17:15:00*2.3452*2.3419*2.3465*2.3409
11/19/2008 17:20:00*2.3419*2.3418*2.3431*2.3387
11/19/2008 17:25:00*2.3418*2.3403*2.342*2.3403
11/19/2008 17:30:00*2.3403*2.3395*2.3413*2.3377
11/19/2008 17:35:00*2.3395*2.3421*2.3422*2.3382
11/19/2008 17:40:00*2.3421*2.3397*2.3421*2.3387
11/19/2008 17:45:00*2.3397*2.3463*2.3481*2.3396
11/19/2008 17:50:00*2.3463*2.3452*2.3465*2.3439
11/19/2008 17:55:00*2.3452*2.3452*2.347*2.3443
11/19/2008 18:00:00*2.3452*2.3476*2.3482*2.344
11/19/2008 18:05:00*2.3476*2.3489*2.3495*2.3435
11/19/2008 18:10:00*2.3489*2.3465*2.3509*2.344
11/19/2008 18:15:00*2.3465*2.35*2.3505*2.3436
11/19/2008 18:20:00*2.35*2.3477*2.35*2.3458
11/19/2008 18:25:00*2.3477*2.3451*2.3477*2.3429
11/19/2008 18:30:00*2.3451*2.3464*2.3472*2.3451
11/19/2008 18:35:00*2.3464*2.3458*2.3486*2.3441
11/19/2008 18:40:00*2.3458*2.3435*2.3469*2.3429
11/19/2008 18:45:00*2.3435*2.3459*2.3461*2.34
11/19/2008 18:50:00*2.3459*2.3458*2.3473*2.3412
11/19/2008 18:55:00*2.3458*2.345*2.3483*2.3441
11/19/2008 19:00:00*2.345*2.3453*2.3471*2.3449
11/19/2008 19:05:00*2.3453*2.3419*2.3457*2.3379
11/19/2008 19:10:00*2.3419*2.3439*2.3451*2.3406
11/19/2008 19:15:00*2.3439*2.3435*2.3443*2.3424
11/19/2008 19:20:00*2.3435*2.3424*2.3443*2.3414
11/19/2008 19:25:00*2.3424*2.3458*2.3469*2.3412
11/19/2008 19:30:00*2.3458*2.3467*2.3475*2.343
11/19/2008 19:35:00*2.3467*2.3508*2.352*2.3466
11/19/2008 19:40:00*2.3508*2.348*2.3509*2.3457
11/19/2008 19:45:00*2.348*2.3381*2.3482*2.3353
11/19/2008 19:50:00*2.3381*2.3418*2.343*2.3379
11/19/2008 19:55:00*2.3418*2.344*2.3453*2.3402
11/19/2008 20:00:00*2.3439*2.3413*2.345*2.3406
11/19/2008 20:05:00*2.3413*2.3407*2.3415*2.3404
11/19/2008 20:10:00*2.3407*2.3411*2.3418*2.34
11/19/2008 20:15:00*2.3411*2.3413*2.3414*2.3389
11/19/2008 20:20:00*2.3413*2.3419*2.3423*2.341
11/19/2008 20:25:00*2.3419*2.3412*2.3429*2.3406
11/19/2008 20:30:00*2.3412*2.3398*2.3418*2.3384
11/19/2008 20:35:00*2.3398*2.3438*2.3445*2.3386
11/19/2008 20:40:00*2.3438*2.3443*2.3458*2.3425
11/19/2008 20:45:00*2.3443*2.341*2.3459*2.341
11/19/2008 20:50:00*2.341*2.3411*2.3431*2.3398
11/19/2008 20:55:00*2.3411*2.3407*2.3419*2.3387
11/19/2008 21:00:00*2.3407*2.3397*2.3418*2.3381
11/19/2008 21:05:00*2.3397*2.3391*2.3399*2.3377
11/19/2008 21:10:00*2.3391*2.3394*2.3396*2.3372
11/19/2008 21:15:00*2.3394*2.3387*2.3401*2.3371
11/19/2008 21:20:00*2.3387*2.3401*2.3405*2.3384
11/19/2008 21:25:00*2.3401*2.3394*2.3409*2.3385
11/19/2008 21:30:00*2.3394*2.3365*2.3394*2.3356
11/19/2008 21:35:00*2.3365*2.3401*2.3403*2.3359
11/19/2008 21:40:00*2.3401*2.34*2.3411*2.3376
11/19/2008 21:45:00*2.34*2.3405*2.3417*2.3391
11/19/2008 21:50:00*2.3405*2.34*2.3412*2.3394
11/19/2008 21:55:00*2.34*2.3382*2.3413*2.3374
11/19/2008 22:00:00*2.3382*2.3398*2.3405*2.3379
11/19/2008 22:05:00*2.3398*2.3416*2.3427*2.3391
11/19/2008 22:10:00*2.3416*2.343*2.3432*2.3408
11/19/2008 22:15:00*2.343*2.3454*2.3479*2.3429
11/19/2008 22:20:00*2.3454*2.3429*2.3465*2.3422
11/19/2008 22:25:00*2.3429*2.3435*2.3455*2.3426
11/19/2008 22:30:00*2.3435*2.3421*2.3439*2.3419
11/19/2008 22:35:00*2.3421*2.3417*2.343*2.3417
11/19/2008 22:40:00*2.3417*2.3427*2.3431*2.3412
11/19/2008 22:45:00*2.3427*2.3414*2.3429*2.3384
11/19/2008 22:50:00*2.3414*2.3436*2.3437*2.3408
11/19/2008 22:55:00*2.3436*2.3441*2.3443*2.3435
11/19/2008 23:00:00*2.3441*2.3444*2.3457*2.3435
11/19/2008 23:05:00*2.3444*2.3447*2.3462*2.3439
11/19/2008 23:10:00*2.3447*2.343*2.3449*2.3417
11/19/2008 23:15:00*2.343*2.3437*2.3449*2.3408
11/19/2008 23:20:00*2.3437*2.3466*2.347*2.3436
11/19/2008 23:25:00*2.3466*2.3483*2.3516*2.3457
11/19/2008 23:30:00*2.3483*2.3464*2.3531*2.3451
11/19/2008 23:35:00*2.3464*2.3477*2.3485*2.3458
11/19/2008 23:40:00*2.3477*2.3508*2.351*2.3443
11/19/2008 23:45:00*2.3508*2.3495*2.3522*2.3483
11/19/2008 23:50:00*2.3495*2.351*2.3527*2.3494
11/19/2008 23:55:00*2.351*2.3521*2.3546*2.3497
11/20/2008 00:00:00*2.3521*2.3503*2.3525*2.3491
11/20/2008 00:05:00*2.3503*2.3484*2.3508*2.3477
11/20/2008 00:10:00*2.3484*2.3519*2.3521*2.3482
11/20/2008 00:15:00*2.3519*2.3572*2.3572*2.3506
11/20/2008 00:20:00*2.3572*2.3553*2.3572*2.3509
11/20/2008 00:25:00*2.3553*2.3521*2.356*2.3509
11/20/2008 00:30:00*2.3521*2.3513*2.3529*2.3508
11/20/2008 00:35:00*2.3513*2.3524*2.3531*2.3495
11/20/2008 00:40:00*2.3524*2.3546*2.3555*2.3517
11/20/2008 00:45:00*2.3546*2.3538*2.3552*2.3522
11/20/2008 00:50:00*2.3538*2.3535*2.3555*2.3526
11/20/2008 00:55:00*2.3535*2.3543*2.3552*2.3527
11/20/2008 01:00:00*2.3543*2.3537*2.3555*2.3516
11/20/2008 01:05:00*2.3537*2.3559*2.357*2.3531
11/20/2008 01:10:00*2.3559*2.3571*2.3587*2.3529
11/20/2008 01:15:00*2.3571*2.3586*2.36*2.3566
11/20/2008 01:20:00*2.3586*2.3567*2.3588*2.3563
11/20/2008 01:25:00*2.3567*2.3589*2.3591*2.3558
11/20/2008 01:30:00*2.3589*2.3577*2.3589*2.3569
11/20/2008 01:35:00*2.3577*2.3585*2.3589*2.3568
11/20/2008 01:40:00*2.3585*2.3548*2.3595*2.3548
11/20/2008 01:45:00*2.3548*2.3548*2.3569*2.3542
11/20/2008 01:50:00*2.3548*2.3538*2.3582*2.3534
11/20/2008 01:55:00*2.3538*2.3537*2.3556*2.352
11/20/2008 02:00:00*2.3537*2.3549*2.3554*2.3498
11/20/2008 02:05:00*2.3549*2.3534*2.3549*2.3525
11/20/2008 02:10:00*2.3534*2.3556*2.3567*2.353
11/20/2008 02:15:00*2.3556*2.3602*2.3618*2.3546
11/20/2008 02:20:00*2.3602*2.357*2.3607*2.3556
11/20/2008 02:25:00*2.357*2.3548*2.3575*2.3526
11/20/2008 02:30:00*2.3548*2.3515*2.357*2.3515
11/20/2008 02:35:00*2.3515*2.3546*2.3557*2.3501
11/20/2008 02:40:00*2.3546*2.3536*2.3554*2.3517
11/20/2008 02:45:00*2.3536*2.3527*2.3538*2.3511
11/20/2008 02:50:00*2.3527*2.3542*2.3546*2.3518
11/20/2008 02:55:00*2.3542*2.3499*2.3548*2.3483
11/20/2008 03:00:00*2.3499*2.3664*2.3664*2.3482
11/20/2008 03:05:00*2.3664*2.3746*2.3771*2.3582
11/20/2008 03:10:00*2.3746*2.3717*2.3785*2.3678
11/20/2008 03:15:00*2.3717*2.3787*2.3788*2.3703
11/20/2008 03:20:00*2.3787*2.368*2.3791*2.3663
11/20/2008 03:25:00*2.368*2.3689*2.3752*2.3675
11/20/2008 03:30:00*2.3689*2.3628*2.3692*2.3618
11/20/2008 03:35:00*2.3628*2.3656*2.3666*2.3627
11/20/2008 03:40:00*2.3656*2.3666*2.3673*2.3641
11/20/2008 03:45:00*2.3666*2.3621*2.3675*2.3616
11/20/2008 03:50:00*2.3621*2.3614*2.3621*2.3592
11/20/2008 03:55:00*2.3614*2.3612*2.363*2.3595
11/20/2008 04:00:00*2.3612*2.3648*2.3655*2.3598
11/20/2008 04:05:00*2.3648*2.3634*2.3648*2.3595
11/20/2008 04:10:00*2.3634*2.3639*2.3641*2.3593
11/20/2008 04:15:00*2.3639*2.3637*2.366*2.3633
11/20/2008 04:20:00*2.3637*2.367*2.3673*2.3637
11/20/2008 04:25:00*2.367*2.3641*2.3689*2.3641
11/20/2008 04:30:00*2.3641*2.3636*2.3688*2.3636
11/20/2008 04:35:00*2.3636*2.3692*2.3708*2.3636
11/20/2008 04:40:00*2.3692*2.3687*2.3706*2.3684
11/20/2008 04:45:00*2.3687*2.3661*2.3692*2.3659
11/20/2008 04:50:00*2.3661*2.3668*2.3671*2.3639
11/20/2008 04:55:00*2.3668*2.3657*2.37*2.3652
11/20/2008 05:00:00*2.3657*2.3652*2.3666*2.3635
11/20/2008 05:05:00*2.3652*2.3673*2.3674*2.3642
11/20/2008 05:10:00*2.3673*2.37*2.3706*2.3671
11/20/2008 05:15:00*2.37*2.3693*2.3706*2.3669
11/20/2008 05:20:00*2.3693*2.3699*2.3708*2.3686
11/20/2008 05:25:00*2.3699*2.3703*2.3729*2.3686
11/20/2008 05:30:00*2.3703*2.3704*2.3745*2.3698
11/20/2008 05:35:00*2.3704*2.3679*2.371*2.3679
11/20/2008 05:40:00*2.3679*2.3665*2.3697*2.3651
11/20/2008 05:45:00*2.3665*2.3657*2.3688*2.3655
11/20/2008 05:50:00*2.3657*2.372*2.3729*2.3657
11/20/2008 05:55:00*2.372*2.3699*2.3726*2.3683
11/20/2008 06:00:00*2.3699*2.368*2.3703*2.3664
11/20/2008 06:05:00*2.368*2.3665*2.3702*2.3656
11/20/2008 06:10:00*2.3665*2.3663*2.3702*2.3634
11/20/2008 06:15:00*2.3663*2.3668*2.3693*2.3646
11/20/2008 06:20:00*2.3668*2.3706*2.3721*2.3657
11/20/2008 06:25:00*2.3706*2.3655*2.3706*2.3648
11/20/2008 06:30:00*2.3655*2.3662*2.3664*2.3623
11/20/2008 06:35:00*2.3662*2.3656*2.3662*2.3635
11/20/2008 06:40:00*2.3656*2.3687*2.3688*2.3656
11/20/2008 06:45:00*2.3687*2.3637*2.3687*2.3632
11/20/2008 06:50:00*2.3637*2.3643*2.3651*2.3626
11/20/2008 06:55:00*2.3643*2.3682*2.3691*2.363
11/20/2008 07:00:00*2.3682*2.3612*2.3682*2.3612
11/20/2008 07:05:00*2.3612*2.36*2.3627*2.352
11/20/2008 07:10:00*2.36*2.3686*2.3688*2.3553
11/20/2008 07:15:00*2.3686*2.3595*2.3692*2.3595
11/20/2008 07:20:00*2.3595*2.3582*2.3634*2.3579
11/20/2008 07:25:00*2.3582*2.3586*2.3623*2.3578
11/20/2008 07:30:00*2.3586*2.3571*2.3594*2.3555
11/20/2008 07:35:00*2.3571*2.3617*2.3646*2.3565
11/20/2008 07:40:00*2.3617*2.3627*2.3628*2.3576
11/20/2008 07:45:00*2.3627*2.3657*2.3679*2.3624
11/20/2008 07:50:00*2.3657*2.3663*2.3673*2.3629
11/20/2008 07:55:00*2.3663*2.3671*2.3703*2.3657
11/20/2008 08:00:00*2.3671*2.3667*2.3698*2.3656
11/20/2008 08:05:00*2.3667*2.3682*2.3708*2.3651
11/20/2008 08:10:00*2.3682*2.3668*2.3684*2.3661
11/20/2008 08:15:00*2.3668*2.3646*2.3671*2.3632
11/20/2008 08:20:00*2.3646*2.3642*2.366*2.3628
11/20/2008 08:25:00*2.3642*2.3618*2.365*2.3604
11/20/2008 08:30:00*2.3618*2.3602*2.3642*2.36
11/20/2008 08:35:00*2.3602*2.3715*2.3731*2.3597
11/20/2008 08:40:00*2.3715*2.3639*2.3718*2.3628
11/20/2008 08:45:00*2.3639*2.3639*2.3661*2.3613
11/20/2008 08:50:00*2.3639*2.3594*2.3675*2.3561
11/20/2008 08:55:00*2.3594*2.3708*2.3739*2.3586
11/20/2008 09:00:00*2.3708*2.3731*2.3736*2.3677
11/20/2008 09:05:00*2.3731*2.3672*2.3739*2.367
11/20/2008 09:10:00*2.3672*2.3689*2.3711*2.3657
11/20/2008 09:15:00*2.3689*2.3718*2.3719*2.3685
11/20/2008 09:20:00*2.3718*2.3693*2.3718*2.3677
11/20/2008 09:25:00*2.3693*2.3726*2.3752*2.3693
11/20/2008 09:30:00*2.3726*2.373*2.3738*2.3707
11/20/2008 09:35:00*2.373*2.363*2.3734*2.3612
11/20/2008 09:40:00*2.363*2.366*2.3679*2.3596
11/20/2008 09:45:00*2.366*2.3842*2.3842*2.3656
11/20/2008 09:50:00*2.3842*2.3822*2.3851*2.3801
11/20/2008 09:55:00*2.3822*2.3824*2.3842*2.3768
11/20/2008 10:00:00*2.3824*2.3836*2.3836*2.3758
11/20/2008 10:05:00*2.3836*2.3822*2.3842*2.3802
11/20/2008 10:10:00*2.3822*2.3814*2.3873*2.3788
11/20/2008 10:15:00*2.3814*2.3888*2.3902*2.3812
11/20/2008 10:20:00*2.3888*2.3878*2.3903*2.3839
11/20/2008 10:25:00*2.3878*2.3835*2.3891*2.3808
11/20/2008 10:30:00*2.3835*2.3835*2.3898*2.3823
11/20/2008 10:35:00*2.3835*2.3861*2.3878*2.3776
11/20/2008 10:40:00*2.3861*2.3875*2.3883*2.382
11/20/2008 10:45:00*2.3875*2.3855*2.392*2.3829
11/20/2008 10:50:00*2.3855*2.3847*2.3873*2.3793
11/20/2008 10:55:00*2.3847*2.3928*2.3958*2.3844
11/20/2008 11:00:00*2.3928*2.3964*2.3984*2.3917
11/20/2008 11:05:00*2.3964*2.3872*2.3978*2.3871
11/20/2008 11:10:00*2.3872*2.3926*2.3927*2.385
11/20/2008 11:15:00*2.3926*2.383*2.3941*2.3817
11/20/2008 11:20:00*2.383*2.3864*2.3915*2.382
11/20/2008 11:25:00*2.3864*2.3891*2.3899*2.3862
11/20/2008 11:30:00*2.3891*2.3857*2.3906*2.3846
11/20/2008 11:35:00*2.3857*2.3878*2.391*2.3846
11/20/2008 11:40:00*2.3878*2.3887*2.3923*2.3847
11/20/2008 11:45:00*2.3887*2.3912*2.3939*2.3887
11/20/2008 11:50:00*2.3912*2.3856*2.3912*2.3837
11/20/2008 11:55:00*2.3856*2.3862*2.3896*2.3847
11/20/2008 12:00:00*2.3862*2.3894*2.3907*2.3845
11/20/2008 12:05:00*2.3894*2.3906*2.3982*2.3877
11/20/2008 12:10:00*2.3906*2.3953*2.3966*2.3893
11/20/2008 12:15:00*2.3953*2.3861*2.3958*2.3849
11/20/2008 12:20:00*2.3861*2.39*2.3907*2.3828
11/20/2008 12:25:00*2.39*2.3776*2.3901*2.377
11/20/2008 12:30:00*2.3776*2.3768*2.3803*2.3721
11/20/2008 12:35:00*2.3768*2.3694*2.3775*2.3676
11/20/2008 12:40:00*2.3694*2.3724*2.3756*2.3684
11/20/2008 12:45:00*2.3724*2.3706*2.3767*2.3705
11/20/2008 12:50:00*2.3706*2.3603*2.3708*2.3589
11/20/2008 12:55:00*2.3603*2.3773*2.3816*2.3599
11/20/2008 13:00:00*2.3773*2.3777*2.3796*2.3763
11/20/2008 13:05:00*2.3777*2.3834*2.3851*2.3753
11/20/2008 13:10:00*2.3834*2.3808*2.3842*2.3784
11/20/2008 13:15:00*2.3808*2.3827*2.3873*2.3783
11/20/2008 13:20:00*2.3827*2.385*2.386*2.3756
11/20/2008 13:25:00*2.385*2.3848*2.3897*2.3802
11/20/2008 13:30:00*2.3848*2.3907*2.3907*2.3834
11/20/2008 13:35:00*2.3907*2.3909*2.3939*2.3888
11/20/2008 13:40:00*2.3909*2.3935*2.3963*2.3892
11/20/2008 13:45:00*2.3935*2.3953*2.3997*2.3919
11/20/2008 13:50:00*2.3953*2.3947*2.3964*2.3915
11/20/2008 13:55:00*2.3947*2.3933*2.396*2.3913
11/20/2008 14:00:00*2.3933*2.3929*2.3963*2.3907
11/20/2008 14:05:00*2.3929*2.3987*2.3998*2.3928
11/20/2008 14:10:00*2.3987*2.3974*2.399*2.3953
11/20/2008 14:15:00*2.3974*2.3986*2.3987*2.3892
11/20/2008 14:20:00*2.3986*2.3991*2.3997*2.3954
11/20/2008 14:25:00*2.3991*2.3986*2.3992*2.3933
11/20/2008 14:30:00*2.3986*2.4042*2.4043*2.3986
11/20/2008 14:35:00*2.4042*2.4085*2.4087*2.4031
11/20/2008 14:40:00*2.4085*2.4119*2.4123*2.4045
11/20/2008 14:45:00*2.4119*2.4131*2.4135*2.4079
11/20/2008 14:50:00*2.4131*2.4087*2.4136*2.4039
11/20/2008 14:55:00*2.4087*2.4123*2.413*2.4049
11/20/2008 15:00:00*2.4123*2.4147*2.4161*2.4098
11/20/2008 15:05:00*2.4147*2.4128*2.4159*2.4106
11/20/2008 15:10:00*2.4128*2.4134*2.4161*2.4112
11/20/2008 15:15:00*2.4134*2.4146*2.4167*2.4121
11/20/2008 15:20:00*2.4146*2.416*2.4162*2.4117
11/20/2008 15:25:00*2.416*2.4156*2.4175*2.4142
11/20/2008 15:30:00*2.4156*2.4155*2.4297*2.4147
11/20/2008 15:35:00*2.4155*2.4267*2.4273*2.4139
11/20/2008 15:40:00*2.4267*2.4267*2.4324*2.4244
11/20/2008 15:45:00*2.4267*2.4243*2.4275*2.4234
11/20/2008 15:50:00*2.4243*2.4212*2.4252*2.4203
11/20/2008 15:55:00*2.4212*2.4251*2.4268*2.4198
11/20/2008 16:00:00*2.4251*2.4206*2.4257*2.4204
11/20/2008 16:05:00*2.4206*2.4181*2.4219*2.417
11/20/2008 16:10:00*2.4181*2.4164*2.4183*2.4161
11/20/2008 16:15:00*2.4164*2.4167*2.4186*2.4152
11/20/2008 16:20:00*2.4167*2.4186*2.4197*2.4165
11/20/2008 16:25:00*2.4186*2.4184*2.4203*2.4175
11/20/2008 16:30:00*2.4184*2.4213*2.4218*2.4118
11/20/2008 16:35:00*2.4213*2.4207*2.4234*2.4199
11/20/2008 16:40:00*2.4207*2.4169*2.4211*2.4169
11/20/2008 16:45:00*2.4169*2.4188*2.4215*2.4169
11/20/2008 16:50:00*2.4188*2.4118*2.4189*2.4113
11/20/2008 16:55:00*2.4118*2.4123*2.415*2.4113
11/20/2008 17:00:00*2.4123*2.4089*2.413*2.4089
