11/18/2008 17:05:00*2.291*2.2939*2.2941*2.2907
11/18/2008 17:10:00*2.2939*2.2955*2.2961*2.2916
11/18/2008 17:15:00*2.2955*2.2953*2.2985*2.2935
11/18/2008 17:20:00*2.2953*2.2948*2.2964*2.2906
11/18/2008 17:25:00*2.2948*2.2953*2.2973*2.2944
11/18/2008 17:30:00*2.2953*2.2963*2.2965*2.2934
11/18/2008 17:35:00*2.2963*2.296*2.2977*2.294
11/18/2008 17:40:00*2.296*2.2969*2.2979*2.2959
11/18/2008 17:45:00*2.2969*2.2961*2.2969*2.2958
11/18/2008 17:50:00*2.2961*2.296*2.2964*2.296
11/18/2008 17:55:00*2.296*2.2955*2.2966*2.2946
11/18/2008 18:00:00*2.2955*2.3008*2.3015*2.2955
11/18/2008 18:05:00*2.3008*2.2991*2.3029*2.2979
11/18/2008 18:10:00*2.2991*2.3012*2.3026*2.2983
11/18/2008 18:15:00*2.3012*2.2986*2.303*2.2984
11/18/2008 18:20:00*2.2986*2.2978*2.2986*2.2945
11/18/2008 18:25:00*2.2978*2.2985*2.3*2.2974
11/18/2008 18:30:00*2.2985*2.2986*2.2996*2.2983
11/18/2008 18:35:00*2.2986*2.2994*2.2997*2.2986
11/18/2008 18:40:00*2.2994*2.2987*2.2994*2.298
11/18/2008 18:45:00*2.2987*2.3019*2.3039*2.2983
11/18/2008 18:50:00*2.3019*2.3007*2.3024*2.2993
11/18/2008 18:55:00*2.3007*2.2992*2.3009*2.2992
11/18/2008 19:00:00*2.2992*2.3001*2.301*2.2985
11/18/2008 19:05:00*2.3001*2.2994*2.3024*2.2993
11/18/2008 19:10:00*2.2994*2.3018*2.302*2.2993
11/18/2008 19:15:00*2.3018*2.3027*2.3031*2.3018
11/18/2008 19:20:00*2.3027*2.3031*2.3036*2.3014
11/18/2008 19:25:00*2.3031*2.305*2.306*2.3019
11/18/2008 19:30:00*2.305*2.3058*2.3071*2.3035
11/18/2008 19:35:00*2.3058*2.309*2.3096*2.3055
11/18/2008 19:40:00*2.309*2.3101*2.3117*2.3076
11/18/2008 19:45:00*2.3101*2.3108*2.3114*2.3074
11/18/2008 19:50:00*2.3108*2.3128*2.3128*2.3107
11/18/2008 19:55:00*2.3128*2.3161*2.3187*2.3099
11/18/2008 20:00:00*2.3161*2.3141*2.3178*2.312
11/18/2008 20:05:00*2.3141*2.3116*2.3142*2.3104
11/18/2008 20:10:00*2.3116*2.3109*2.3119*2.3082
11/18/2008 20:15:00*2.3109*2.3114*2.3129*2.3108
11/18/2008 20:20:00*2.3114*2.307*2.3121*2.3069
11/18/2008 20:25:00*2.307*2.3083*2.3091*2.3063
11/18/2008 20:30:00*2.3083*2.3119*2.3121*2.3079
11/18/2008 20:35:00*2.3119*2.3108*2.3121*2.3099
11/18/2008 20:40:00*2.3108*2.3098*2.3112*2.3096
11/18/2008 20:45:00*2.3098*2.306*2.3098*2.3021
11/18/2008 20:50:00*2.306*2.3081*2.3088*2.3057
11/18/2008 20:55:00*2.3081*2.3074*2.3081*2.3074
11/18/2008 21:00:00*2.3074*2.3097*2.3098*2.3071
11/18/2008 21:05:00*2.3097*2.3101*2.3107*2.3092
11/18/2008 21:10:00*2.3101*2.3102*2.3104*2.3089
11/18/2008 21:15:00*2.3102*2.3096*2.3112*2.3084
11/18/2008 21:20:00*2.3096*2.3076*2.31*2.3072
11/18/2008 21:25:00*2.3076*2.3084*2.3096*2.3068
11/18/2008 21:30:00*2.3084*2.3088*2.3099*2.307
11/18/2008 21:35:00*2.3088*2.3088*2.3091*2.3085
11/18/2008 21:40:00*2.3088*2.3092*2.3104*2.3087
11/18/2008 21:45:00*2.3092*2.3104*2.3112*2.3092
11/18/2008 21:50:00*2.3104*2.3103*2.3106*2.3093
11/18/2008 21:55:00*2.3103*2.3082*2.3103*2.308
11/18/2008 22:00:00*2.3082*2.3091*2.3098*2.308
11/18/2008 22:05:00*2.3091*2.3105*2.3108*2.309
11/18/2008 22:10:00*2.3105*2.3132*2.314*2.3104
11/18/2008 22:15:00*2.3132*2.3124*2.3137*2.3124
11/18/2008 22:20:00*2.3124*2.3134*2.3138*2.3124
11/18/2008 22:25:00*2.3134*2.3147*2.3166*2.3129
11/18/2008 22:30:00*2.3147*2.3155*2.3175*2.3147
11/18/2008 22:35:00*2.3155*2.3156*2.3179*2.3153
11/18/2008 22:40:00*2.3156*2.3165*2.318*2.3151
11/18/2008 22:45:00*2.3165*2.3155*2.3168*2.3141
11/18/2008 22:50:00*2.3155*2.3159*2.3166*2.3146
11/18/2008 22:55:00*2.3159*2.3143*2.3177*2.314
11/18/2008 23:00:00*2.3143*2.3166*2.317*2.3134
11/18/2008 23:05:00*2.3166*2.3154*2.3183*2.3139
11/18/2008 23:10:00*2.3154*2.3158*2.3179*2.3154
11/18/2008 23:15:00*2.3158*2.3166*2.3171*2.3146
11/18/2008 23:20:00*2.3166*2.3173*2.3183*2.316
11/18/2008 23:25:00*2.3173*2.3152*2.3185*2.3148
11/18/2008 23:30:00*2.3152*2.3175*2.3181*2.3148
11/18/2008 23:35:00*2.3175*2.3211*2.3211*2.3166
11/18/2008 23:40:00*2.3211*2.3182*2.3211*2.3176
11/18/2008 23:45:00*2.3182*2.3163*2.319*2.3138
11/18/2008 23:50:00*2.3163*2.3191*2.3198*2.3163
11/18/2008 23:55:00*2.3191*2.3191*2.3204*2.3182
11/19/2008 00:00:00*2.3191*2.3198*2.3201*2.3188
11/19/2008 00:05:00*2.3198*2.3194*2.3198*2.3187
11/19/2008 00:10:00*2.3194*2.3208*2.3209*2.3191
11/19/2008 00:15:00*2.3208*2.3185*2.3208*2.3179
11/19/2008 00:20:00*2.3185*2.3204*2.3206*2.3184
11/19/2008 00:25:00*2.3204*2.3203*2.3207*2.3195
11/19/2008 00:30:00*2.3203*2.3258*2.3259*2.3201
11/19/2008 00:35:00*2.3258*2.3226*2.3265*2.3215
11/19/2008 00:40:00*2.3226*2.3226*2.3229*2.3222
11/19/2008 00:45:00*2.3226*2.3193*2.3226*2.3173
11/19/2008 00:50:00*2.3193*2.3182*2.3193*2.3172
11/19/2008 00:55:00*2.3182*2.3178*2.32*2.317
11/19/2008 01:00:00*2.3178*2.3186*2.3187*2.3172
11/19/2008 01:05:00*2.3186*2.3176*2.3193*2.3171
11/19/2008 01:10:00*2.3176*2.3198*2.3205*2.3167
11/19/2008 01:15:00*2.3198*2.3184*2.3203*2.3172
11/19/2008 01:20:00*2.3184*2.3189*2.3194*2.3181
11/19/2008 01:25:00*2.3189*2.3176*2.3194*2.3163
11/19/2008 01:30:00*2.3176*2.3178*2.3183*2.3166
11/19/2008 01:35:00*2.3178*2.3146*2.3183*2.3145
11/19/2008 01:40:00*2.3146*2.3179*2.3179*2.3145
11/19/2008 01:45:00*2.3179*2.3173*2.319*2.3159
11/19/2008 01:50:00*2.3173*2.3191*2.3194*2.3146
11/19/2008 01:55:00*2.3191*2.3208*2.3215*2.3182
11/19/2008 02:00:00*2.3208*2.3152*2.3208*2.3136
11/19/2008 02:05:00*2.3152*2.3156*2.3167*2.3144
11/19/2008 02:10:00*2.3156*2.3154*2.3164*2.3147
11/19/2008 02:15:00*2.3154*2.3155*2.3162*2.314
11/19/2008 02:20:00*2.3155*2.3131*2.3155*2.3131
11/19/2008 02:25:00*2.3131*2.3147*2.3155*2.3129
11/19/2008 02:30:00*2.3147*2.3128*2.3147*2.3128
11/19/2008 02:35:00*2.3128*2.3133*2.3141*2.3119
11/19/2008 02:40:00*2.3133*2.3135*2.3146*2.3125
11/19/2008 02:45:00*2.3135*2.3113*2.315*2.3108
11/19/2008 02:50:00*2.3113*2.3094*2.3115*2.3067
11/19/2008 02:55:00*2.3094*2.3105*2.3112*2.3081
11/19/2008 03:00:00*2.3105*2.3132*2.3133*2.3101
11/19/2008 03:05:00*2.3132*2.3156*2.3165*2.3117
11/19/2008 03:10:00*2.3156*2.3145*2.3172*2.3132
11/19/2008 03:15:00*2.3145*2.3124*2.3148*2.3111
11/19/2008 03:20:00*2.3124*2.3136*2.3154*2.3108
11/19/2008 03:25:00*2.3136*2.3162*2.3171*2.3136
11/19/2008 03:30:00*2.3162*2.3147*2.3166*2.3141
11/19/2008 03:35:00*2.3147*2.3162*2.3178*2.3138
11/19/2008 03:40:00*2.3162*2.3143*2.3168*2.3134
11/19/2008 03:45:00*2.3143*2.3143*2.3168*2.3137
11/19/2008 03:50:00*2.3143*2.3167*2.3188*2.3134
11/19/2008 03:55:00*2.3167*2.3203*2.3206*2.3166
11/19/2008 04:00:00*2.3203*2.3218*2.3232*2.3193
11/19/2008 04:05:00*2.3218*2.324*2.324*2.3207
11/19/2008 04:10:00*2.324*2.326*2.326*2.3235
11/19/2008 04:15:00*2.326*2.3232*2.326*2.3204
11/19/2008 04:20:00*2.3232*2.3233*2.3256*2.3223
11/19/2008 04:25:00*2.3233*2.3192*2.3235*2.3174
11/19/2008 04:30:00*2.3192*2.3202*2.3215*2.3186
11/19/2008 04:35:00*2.3202*2.3184*2.3218*2.3172
11/19/2008 04:40:00*2.3184*2.3201*2.3236*2.3168
11/19/2008 04:45:00*2.3201*2.3174*2.3207*2.3155
11/19/2008 04:50:00*2.3174*2.3172*2.3191*2.3172
11/19/2008 04:55:00*2.3172*2.3154*2.3179*2.315
11/19/2008 05:00:00*2.3154*2.316*2.3169*2.3153
11/19/2008 05:05:00*2.316*2.3168*2.3173*2.3157
11/19/2008 05:10:00*2.3168*2.3152*2.3169*2.3122
11/19/2008 05:15:00*2.3152*2.3208*2.3209*2.314
11/19/2008 05:20:00*2.3208*2.322*2.3231*2.3183
11/19/2008 05:25:00*2.322*2.3209*2.3264*2.3203
11/19/2008 05:30:00*2.3209*2.3225*2.324*2.3209
11/19/2008 05:35:00*2.3225*2.323*2.3235*2.3216
11/19/2008 05:40:00*2.323*2.3199*2.3233*2.3178
11/19/2008 05:45:00*2.3199*2.3241*2.327*2.3193
11/19/2008 05:50:00*2.3241*2.3295*2.3298*2.3231
11/19/2008 05:55:00*2.3295*2.3248*2.33*2.3248
11/19/2008 06:00:00*2.3248*2.3256*2.3258*2.322
11/19/2008 06:05:00*2.3256*2.3226*2.3281*2.3204
11/19/2008 06:10:00*2.3226*2.3258*2.326*2.3216
11/19/2008 06:15:00*2.3258*2.3237*2.3282*2.3232
11/19/2008 06:20:00*2.3237*2.3261*2.3271*2.3229
11/19/2008 06:25:00*2.3261*2.3262*2.3271*2.324
11/19/2008 06:30:00*2.3262*2.326*2.3271*2.3249
11/19/2008 06:35:00*2.326*2.3247*2.326*2.3238
11/19/2008 06:40:00*2.3247*2.3224*2.3247*2.3214
11/19/2008 06:45:00*2.3224*2.322*2.3245*2.3204
11/19/2008 06:50:00*2.322*2.3244*2.3248*2.3212
11/19/2008 06:55:00*2.3244*2.3272*2.3278*2.3241
11/19/2008 07:00:00*2.3272*2.3253*2.3284*2.3253
11/19/2008 07:05:00*2.3253*2.3255*2.3265*2.3226
11/19/2008 07:10:00*2.3255*2.3274*2.3275*2.3246
11/19/2008 07:15:00*2.3274*2.3238*2.3275*2.3228
11/19/2008 07:20:00*2.3238*2.3228*2.3246*2.3208
11/19/2008 07:25:00*2.3228*2.3251*2.326*2.3219
11/19/2008 07:30:00*2.3251*2.3268*2.3272*2.3243
11/19/2008 07:35:00*2.3268*2.3266*2.3288*2.3262
11/19/2008 07:40:00*2.3266*2.3264*2.3272*2.3262
11/19/2008 07:45:00*2.3264*2.3261*2.327*2.3247
11/19/2008 07:50:00*2.3261*2.3266*2.3273*2.3255
11/19/2008 07:55:00*2.3266*2.3256*2.328*2.3251
11/19/2008 08:00:00*2.3256*2.3267*2.3286*2.3255
11/19/2008 08:05:00*2.3267*2.326*2.3283*2.3244
11/19/2008 08:10:00*2.326*2.3264*2.3274*2.3252
11/19/2008 08:15:00*2.3264*2.3265*2.3287*2.3255
11/19/2008 08:20:00*2.3265*2.3254*2.3275*2.323
11/19/2008 08:25:00*2.3254*2.3222*2.3254*2.3221
11/19/2008 08:30:00*2.3222*2.3198*2.3241*2.3197
11/19/2008 08:35:00*2.3198*2.3211*2.3229*2.3197
11/19/2008 08:40:00*2.3211*2.3205*2.3225*2.3203
11/19/2008 08:45:00*2.3205*2.3204*2.322*2.318
11/19/2008 08:50:00*2.3204*2.3216*2.322*2.3191
11/19/2008 08:55:00*2.3216*2.3219*2.3249*2.3207
11/19/2008 09:00:00*2.3219*2.3253*2.3255*2.3205
11/19/2008 09:05:00*2.3253*2.3221*2.326*2.3215
11/19/2008 09:10:00*2.3221*2.3171*2.3225*2.3161
11/19/2008 09:15:00*2.3171*2.3214*2.322*2.3151
11/19/2008 09:20:00*2.3214*2.3191*2.324*2.3173
11/19/2008 09:25:00*2.3191*2.3204*2.3228*2.3161
11/19/2008 09:30:00*2.3204*2.3204*2.3212*2.3171
11/19/2008 09:35:00*2.3204*2.321*2.3221*2.3176
11/19/2008 09:40:00*2.321*2.3176*2.3227*2.3155
11/19/2008 09:45:00*2.3176*2.3213*2.3227*2.3146
11/19/2008 09:50:00*2.3213*2.3202*2.3256*2.32
11/19/2008 09:55:00*2.3202*2.3237*2.3263*2.3189
11/19/2008 10:00:00*2.3237*2.327*2.3294*2.3224
11/19/2008 10:05:00*2.327*2.3176*2.3271*2.3164
11/19/2008 10:10:00*2.3176*2.3202*2.3219*2.3169
11/19/2008 10:15:00*2.3202*2.3138*2.3217*2.3137
11/19/2008 10:20:00*2.3138*2.3174*2.3175*2.3112
11/19/2008 10:25:00*2.3174*2.3174*2.3195*2.3152
11/19/2008 10:30:00*2.3174*2.3177*2.3239*2.3165
11/19/2008 10:35:00*2.3177*2.3157*2.3188*2.3134
11/19/2008 10:40:00*2.3157*2.3192*2.3216*2.3145
11/19/2008 10:45:00*2.3192*2.3181*2.32*2.3166
11/19/2008 10:50:00*2.3181*2.3223*2.3229*2.3173
11/19/2008 10:55:00*2.3223*2.3182*2.3224*2.3166
11/19/2008 11:00:00*2.3182*2.316*2.3263*2.3159
11/19/2008 11:05:00*2.316*2.3117*2.3166*2.3097
11/19/2008 11:10:00*2.3117*2.3084*2.3133*2.3058
11/19/2008 11:15:00*2.3084*2.3085*2.3089*2.3044
11/19/2008 11:20:00*2.3085*2.3048*2.3118*2.3043
11/19/2008 11:25:00*2.3048*2.3081*2.309*2.3017
11/19/2008 11:30:00*2.3081*2.3129*2.3156*2.308
11/19/2008 11:35:00*2.3129*2.3188*2.3194*2.3084
11/19/2008 11:40:00*2.3188*2.3173*2.32*2.3154
11/19/2008 11:45:00*2.3173*2.3174*2.3196*2.315
11/19/2008 11:50:00*2.3174*2.3201*2.3224*2.3172
11/19/2008 11:55:00*2.3201*2.3188*2.3213*2.3177
11/19/2008 12:00:00*2.3188*2.321*2.3222*2.3183
11/19/2008 12:05:00*2.321*2.3202*2.3218*2.3177
11/19/2008 12:10:00*2.3202*2.3192*2.3222*2.3168
11/19/2008 12:15:00*2.3192*2.3176*2.3197*2.3137
11/19/2008 12:20:00*2.3176*2.3212*2.322*2.3167
11/19/2008 12:25:00*2.3212*2.324*2.3284*2.321
11/19/2008 12:30:00*2.324*2.3267*2.3289*2.3229
11/19/2008 12:35:00*2.3267*2.3276*2.328*2.3228
11/19/2008 12:40:00*2.3276*2.328*2.3306*2.3239
11/19/2008 12:45:00*2.328*2.3228*2.3287*2.3224
11/19/2008 12:50:00*2.3228*2.3248*2.3248*2.3191
11/19/2008 12:55:00*2.3248*2.3226*2.3248*2.3209
11/19/2008 13:00:00*2.3226*2.3208*2.3256*2.3207
11/19/2008 13:05:00*2.3208*2.3167*2.3238*2.316
11/19/2008 13:10:00*2.3167*2.3212*2.3218*2.3145
11/19/2008 13:15:00*2.3212*2.3182*2.3224*2.3158
11/19/2008 13:20:00*2.3182*2.3245*2.3248*2.3174
11/19/2008 13:25:00*2.3245*2.3278*2.3283*2.3236
11/19/2008 13:30:00*2.3278*2.3261*2.3285*2.3239
11/19/2008 13:35:00*2.3261*2.3279*2.3285*2.3216
11/19/2008 13:40:00*2.3279*2.3219*2.3288*2.3209
11/19/2008 13:45:00*2.3219*2.3199*2.3242*2.3165
11/19/2008 13:50:00*2.3199*2.3194*2.3216*2.3179
11/19/2008 13:55:00*2.3194*2.32*2.3215*2.3178
11/19/2008 14:00:00*2.32*2.3181*2.3218*2.3167
11/19/2008 14:05:00*2.3181*2.3244*2.3245*2.3181
11/19/2008 14:10:00*2.3244*2.3233*2.3277*2.3211
11/19/2008 14:15:00*2.3233*2.3157*2.3238*2.3133
11/19/2008 14:20:00*2.3157*2.3214*2.3217*2.3154
11/19/2008 14:25:00*2.3214*2.3206*2.3235*2.3184
11/19/2008 14:30:00*2.3206*2.3226*2.323*2.3156
11/19/2008 14:35:00*2.3226*2.3203*2.3234*2.3142
11/19/2008 14:40:00*2.3203*2.3155*2.3236*2.3149
11/19/2008 14:45:00*2.3155*2.3203*2.3225*2.3148
11/19/2008 14:50:00*2.3203*2.321*2.3248*2.3192
11/19/2008 14:55:00*2.321*2.3251*2.3253*2.3182
11/19/2008 15:00:00*2.3251*2.3273*2.3275*2.3231
11/19/2008 15:05:00*2.3273*2.3255*2.3283*2.3242
11/19/2008 15:10:00*2.3255*2.3219*2.3264*2.3212
11/19/2008 15:15:00*2.3219*2.3205*2.3231*2.3178
11/19/2008 15:20:00*2.3205*2.3283*2.3318*2.319
11/19/2008 15:25:00*2.3283*2.3278*2.3347*2.3271
11/19/2008 15:30:00*2.3278*2.3278*2.3345*2.3269
11/19/2008 15:35:00*2.3278*2.3279*2.3311*2.3268
11/19/2008 15:40:00*2.3279*2.3339*2.3341*2.3258
11/19/2008 15:45:00*2.3339*2.3353*2.3381*2.3258
11/19/2008 15:50:00*2.3353*2.3397*2.3407*2.3342
11/19/2008 15:55:00*2.3397*2.3379*2.3408*2.3343
11/19/2008 16:00:00*2.3379*2.3443*2.3456*2.3377
11/19/2008 16:05:00*2.3443*2.3448*2.3462*2.342
11/19/2008 16:10:00*2.3448*2.3478*2.3519*2.3442
11/19/2008 16:15:00*2.3478*2.3477*2.3479*2.3457
11/19/2008 16:20:00*2.3477*2.3443*2.3477*2.3435
11/19/2008 16:25:00*2.3443*2.3467*2.3478*2.3442
11/19/2008 16:30:00*2.3467*2.3486*2.3494*2.3467
11/19/2008 16:35:00*2.3486*2.3475*2.3494*2.3458
11/19/2008 16:40:00*2.3475*2.3475*2.3482*2.3466
11/19/2008 16:45:00*2.3475*2.3484*2.3503*2.3469
11/19/2008 16:50:00*2.3484*2.3467*2.3494*2.3462
11/19/2008 16:55:00*2.3467*2.3463*2.3489*2.3457
11/19/2008 17:00:00*2.3463*2.3475*2.3487*2.3459
