11/17/2008 17:05:00*2.3092*2.3077*2.3103*2.3071
11/17/2008 17:10:00*2.3077*2.3078*2.3087*2.3039
11/17/2008 17:15:00*2.3078*2.3083*2.3092*2.3068
11/17/2008 17:20:00*2.3083*2.3106*2.3107*2.3081
11/17/2008 17:25:00*2.3106*2.3085*2.3107*2.3076
11/17/2008 17:30:00*2.3085*2.309*2.3094*2.3083
11/17/2008 17:35:00*2.309*2.3092*2.3111*2.3082
11/17/2008 17:40:00*2.3092*2.3071*2.3098*2.3071
11/17/2008 17:45:00*2.3071*2.3044*2.3078*2.3036
11/17/2008 17:50:00*2.3044*2.3076*2.3082*2.3034
11/17/2008 17:55:00*2.3076*2.3118*2.3121*2.3076
11/17/2008 18:00:00*2.3118*2.3128*2.3139*2.3106
11/17/2008 18:05:00*2.3128*2.3143*2.3152*2.3076
11/17/2008 18:10:00*2.3143*2.3138*2.3143*2.3112
11/17/2008 18:15:00*2.3138*2.3153*2.3153*2.3124
11/17/2008 18:20:00*2.3153*2.3143*2.3167*2.3138
11/17/2008 18:25:00*2.3143*2.3156*2.3162*2.3133
11/17/2008 18:30:00*2.3156*2.3142*2.3168*2.3137
11/17/2008 18:35:00*2.3142*2.3143*2.3158*2.3137
11/17/2008 18:40:00*2.3143*2.3139*2.3158*2.3132
11/17/2008 18:45:00*2.3139*2.3114*2.3142*2.3113
11/17/2008 18:50:00*2.3114*2.3134*2.3136*2.3108
11/17/2008 18:55:00*2.3134*2.3118*2.3135*2.3109
11/17/2008 19:00:00*2.3118*2.3123*2.3131*2.3112
11/17/2008 19:05:00*2.3123*2.3123*2.3133*2.312
11/17/2008 19:10:00*2.3123*2.3093*2.3135*2.309
11/17/2008 19:15:00*2.3093*2.3108*2.3116*2.3092
11/17/2008 19:20:00*2.3108*2.3131*2.3133*2.31
11/17/2008 19:25:00*2.3131*2.313*2.3174*2.3128
11/17/2008 19:30:00*2.313*2.3126*2.314*2.3107
11/17/2008 19:35:00*2.3126*2.3177*2.3177*2.3101
11/17/2008 19:40:00*2.3177*2.3155*2.3239*2.3141
11/17/2008 19:45:00*2.3155*2.3194*2.3196*2.3152
11/17/2008 19:50:00*2.3194*2.3214*2.3214*2.3182
11/17/2008 19:55:00*2.3214*2.324*2.3244*2.3198
11/17/2008 20:00:00*2.324*2.3225*2.324*2.3202
11/17/2008 20:05:00*2.3225*2.3229*2.3238*2.3208
11/17/2008 20:10:00*2.3229*2.3225*2.3239*2.3204
11/17/2008 20:15:00*2.3225*2.3192*2.3225*2.3186
11/17/2008 20:20:00*2.3192*2.3182*2.32*2.3173
11/17/2008 20:25:00*2.3182*2.3198*2.3207*2.3177
11/17/2008 20:30:00*2.3198*2.3183*2.3198*2.3162
11/17/2008 20:35:00*2.3183*2.3157*2.3204*2.314
11/17/2008 20:40:00*2.3157*2.3147*2.3173*2.3138
11/17/2008 20:45:00*2.3147*2.317*2.318*2.3141
11/17/2008 20:50:00*2.317*2.3184*2.3195*2.3161
11/17/2008 20:55:00*2.3184*2.3159*2.3184*2.3157
11/17/2008 21:00:00*2.3159*2.3184*2.3196*2.3159
11/17/2008 21:05:00*2.3184*2.3179*2.3194*2.3163
11/17/2008 21:10:00*2.3179*2.3182*2.3192*2.3158
11/17/2008 21:15:00*2.3182*2.3208*2.3213*2.3175
11/17/2008 21:20:00*2.3208*2.3202*2.3227*2.3191
11/17/2008 21:25:00*2.3202*2.3203*2.3211*2.3185
11/17/2008 21:30:00*2.3203*2.321*2.3214*2.3197
11/17/2008 21:35:00*2.321*2.32*2.3215*2.3196
11/17/2008 21:40:00*2.32*2.3204*2.3211*2.3199
11/17/2008 21:45:00*2.3204*2.3195*2.321*2.3193
11/17/2008 21:50:00*2.3195*2.3195*2.3205*2.319
11/17/2008 21:55:00*2.3195*2.3166*2.3202*2.3164
11/17/2008 22:00:00*2.3166*2.3177*2.3187*2.3154
11/17/2008 22:05:00*2.3177*2.3173*2.3179*2.316
11/17/2008 22:10:00*2.3173*2.3163*2.318*2.3162
11/17/2008 22:15:00*2.3163*2.3158*2.3168*2.3145
11/17/2008 22:20:00*2.3158*2.3158*2.3161*2.3144
11/17/2008 22:25:00*2.3158*2.3164*2.3169*2.3157
11/17/2008 22:30:00*2.3164*2.3174*2.3177*2.3158
11/17/2008 22:35:00*2.3174*2.3158*2.3174*2.3152
11/17/2008 22:40:00*2.3158*2.3166*2.3171*2.3145
11/17/2008 22:45:00*2.3166*2.3163*2.3167*2.3147
11/17/2008 22:50:00*2.3163*2.3163*2.3165*2.3147
11/17/2008 22:55:00*2.3163*2.3172*2.3176*2.3157
11/17/2008 23:00:00*2.3172*2.3191*2.3196*2.3166
11/17/2008 23:05:00*2.3191*2.3179*2.3203*2.3172
11/17/2008 23:10:00*2.3179*2.3198*2.3208*2.3173
11/17/2008 23:15:00*2.3198*2.3176*2.3208*2.3176
11/17/2008 23:20:00*2.3176*2.3191*2.3193*2.3162
11/17/2008 23:25:00*2.3191*2.3195*2.3204*2.3174
11/17/2008 23:30:00*2.3195*2.3196*2.3204*2.3185
11/17/2008 23:35:00*2.3196*2.3199*2.3207*2.3192
11/17/2008 23:40:00*2.3199*2.3187*2.3201*2.3169
11/17/2008 23:45:00*2.3187*2.3177*2.3191*2.3176
11/17/2008 23:50:00*2.3177*2.3175*2.3184*2.3164
11/17/2008 23:55:00*2.3175*2.317*2.3184*2.3168
11/18/2008 00:00:00*2.317*2.3175*2.318*2.3168
11/18/2008 00:05:00*2.3175*2.3155*2.3178*2.3153
11/18/2008 00:10:00*2.3155*2.3146*2.3159*2.3141
11/18/2008 00:15:00*2.3146*2.3152*2.3156*2.3142
11/18/2008 00:20:00*2.3152*2.3171*2.3175*2.315
11/18/2008 00:25:00*2.3171*2.3185*2.3188*2.3165
11/18/2008 00:30:00*2.3185*2.3175*2.3185*2.317
11/18/2008 00:35:00*2.3175*2.3177*2.3185*2.3168
11/18/2008 00:40:00*2.3177*2.3169*2.3187*2.3166
11/18/2008 00:45:00*2.3169*2.317*2.3177*2.3167
11/18/2008 00:50:00*2.317*2.3177*2.3182*2.3166
11/18/2008 00:55:00*2.3177*2.3189*2.319*2.3176
11/18/2008 01:00:00*2.3189*2.3201*2.3201*2.3187
11/18/2008 01:05:00*2.3201*2.3206*2.3206*2.319
11/18/2008 01:10:00*2.3206*2.3233*2.3246*2.3205
11/18/2008 01:15:00*2.3233*2.3262*2.3294*2.3216
11/18/2008 01:20:00*2.3262*2.3316*2.3334*2.3262
11/18/2008 01:25:00*2.3316*2.3312*2.3362*2.3305
11/18/2008 01:30:00*2.3312*2.3337*2.3355*2.3304
11/18/2008 01:35:00*2.3337*2.3317*2.3353*2.3315
11/18/2008 01:40:00*2.3317*2.3312*2.3329*2.3293
11/18/2008 01:45:00*2.3312*2.3316*2.3326*2.3304
11/18/2008 01:50:00*2.3316*2.334*2.3343*2.3299
11/18/2008 01:55:00*2.334*2.3345*2.3366*2.3335
11/18/2008 02:00:00*2.3345*2.3367*2.3377*2.3338
11/18/2008 02:05:00*2.3367*2.3356*2.3373*2.3349
11/18/2008 02:10:00*2.3356*2.3342*2.3356*2.3337
11/18/2008 02:15:00*2.3342*2.3336*2.3344*2.3329
11/18/2008 02:20:00*2.3336*2.3348*2.3359*2.333
11/18/2008 02:25:00*2.3348*2.3344*2.3378*2.3328
11/18/2008 02:30:00*2.3344*2.3348*2.3359*2.332
11/18/2008 02:35:00*2.3348*2.3353*2.3361*2.3295
11/18/2008 02:40:00*2.3353*2.3354*2.3387*2.3348
11/18/2008 02:45:00*2.3354*2.3376*2.3385*2.3341
11/18/2008 02:50:00*2.3376*2.3386*2.3403*2.3369
11/18/2008 02:55:00*2.3386*2.3378*2.3407*2.3363
11/18/2008 03:00:00*2.3378*2.3386*2.3398*2.3356
11/18/2008 03:05:00*2.3386*2.3303*2.3401*2.3303
11/18/2008 03:10:00*2.3303*2.3298*2.3345*2.3289
11/18/2008 03:15:00*2.3298*2.3275*2.3315*2.3265
11/18/2008 03:20:00*2.3275*2.3322*2.3324*2.326
11/18/2008 03:25:00*2.3322*2.3284*2.3324*2.3282
11/18/2008 03:30:00*2.3284*2.3304*2.3336*2.3283
11/18/2008 03:35:00*2.3304*2.3325*2.3327*2.329
11/18/2008 03:40:00*2.3325*2.3331*2.3361*2.3317
11/18/2008 03:45:00*2.3331*2.3358*2.3369*2.3324
11/18/2008 03:50:00*2.3358*2.3364*2.3375*2.3343
11/18/2008 03:55:00*2.3364*2.3419*2.3424*2.3364
11/18/2008 04:00:00*2.3419*2.3417*2.3451*2.3339
11/18/2008 04:05:00*2.3417*2.3367*2.3422*2.3367
11/18/2008 04:10:00*2.3367*2.338*2.3397*2.3355
11/18/2008 04:15:00*2.338*2.3344*2.3406*2.3342
11/18/2008 04:20:00*2.3344*2.3322*2.3371*2.3319
11/18/2008 04:25:00*2.3322*2.3331*2.3341*2.3299
11/18/2008 04:30:00*2.3331*2.3312*2.3341*2.3312
11/18/2008 04:35:00*2.3312*2.33*2.334*2.3272
11/18/2008 04:40:00*2.33*2.3279*2.3327*2.3258
11/18/2008 04:45:00*2.3279*2.3287*2.3331*2.3278
11/18/2008 04:50:00*2.3287*2.3307*2.3308*2.3267
11/18/2008 04:55:00*2.3307*2.3269*2.3309*2.3268
11/18/2008 05:00:00*2.3269*2.3226*2.3279*2.3214
11/18/2008 05:05:00*2.3226*2.3217*2.3243*2.3213
11/18/2008 05:10:00*2.3217*2.3187*2.3232*2.3175
11/18/2008 05:15:00*2.3187*2.3206*2.3208*2.3145
11/18/2008 05:20:00*2.3206*2.3203*2.3237*2.3194
11/18/2008 05:25:00*2.3203*2.3184*2.3222*2.3182
11/18/2008 05:30:00*2.3184*2.3237*2.3238*2.3175
11/18/2008 05:35:00*2.3237*2.3233*2.326*2.3224
11/18/2008 05:40:00*2.3233*2.3226*2.3244*2.3223
11/18/2008 05:45:00*2.3226*2.3212*2.3229*2.3211
11/18/2008 05:50:00*2.3212*2.3184*2.3218*2.3175
11/18/2008 05:55:00*2.3184*2.3199*2.3206*2.3172
11/18/2008 06:00:00*2.3199*2.3214*2.3214*2.3174
11/18/2008 06:05:00*2.3214*2.3201*2.3235*2.3194
11/18/2008 06:10:00*2.3201*2.3144*2.3225*2.3133
11/18/2008 06:15:00*2.3144*2.3162*2.3192*2.314
11/18/2008 06:20:00*2.3162*2.3134*2.3172*2.313
11/18/2008 06:25:00*2.3134*2.3183*2.319*2.3134
11/18/2008 06:30:00*2.3183*2.3214*2.3217*2.3182
11/18/2008 06:35:00*2.3214*2.3214*2.3218*2.3207
11/18/2008 06:40:00*2.3214*2.3233*2.3252*2.3211
11/18/2008 06:45:00*2.3233*2.325*2.3251*2.3223
11/18/2008 06:50:00*2.325*2.3273*2.3278*2.3237
11/18/2008 06:55:00*2.3273*2.3252*2.328*2.3245
11/18/2008 07:00:00*2.3252*2.3232*2.3252*2.3218
11/18/2008 07:05:00*2.3232*2.3235*2.3255*2.3224
11/18/2008 07:10:00*2.3235*2.3239*2.3269*2.3233
11/18/2008 07:15:00*2.3239*2.3233*2.325*2.3211
11/18/2008 07:20:00*2.3233*2.326*2.3277*2.3229
11/18/2008 07:25:00*2.326*2.3253*2.3268*2.3239
11/18/2008 07:30:00*2.3253*2.3279*2.3281*2.3225
11/18/2008 07:35:00*2.3279*2.3251*2.3281*2.3249
11/18/2008 07:40:00*2.3251*2.3257*2.3258*2.3224
11/18/2008 07:45:00*2.3257*2.3268*2.3274*2.3251
11/18/2008 07:50:00*2.3268*2.3272*2.3278*2.3263
11/18/2008 07:55:00*2.3272*2.3258*2.3281*2.3253
11/18/2008 08:00:00*2.3258*2.323*2.3262*2.3218
11/18/2008 08:05:00*2.323*2.3216*2.3256*2.321
11/18/2008 08:10:00*2.3216*2.3157*2.3259*2.3145
11/18/2008 08:15:00*2.3157*2.3159*2.316*2.312
11/18/2008 08:20:00*2.3159*2.3163*2.3171*2.3138
11/18/2008 08:25:00*2.3163*2.3142*2.3166*2.3135
11/18/2008 08:30:00*2.3142*2.3162*2.3179*2.3138
11/18/2008 08:35:00*2.3162*2.3161*2.3186*2.3158
11/18/2008 08:40:00*2.3161*2.3134*2.3165*2.3122
11/18/2008 08:45:00*2.3134*2.3096*2.3149*2.3076
11/18/2008 08:50:00*2.3096*2.312*2.3128*2.3073
11/18/2008 08:55:00*2.312*2.3136*2.3142*2.3109
11/18/2008 09:00:00*2.3136*2.3175*2.3184*2.3133
11/18/2008 09:05:00*2.3175*2.3179*2.3205*2.3167
11/18/2008 09:10:00*2.3179*2.32*2.3208*2.3175
11/18/2008 09:15:00*2.32*2.3195*2.321*2.3183
11/18/2008 09:20:00*2.3195*2.3131*2.3196*2.3118
11/18/2008 09:25:00*2.3131*2.3153*2.3173*2.3105
11/18/2008 09:30:00*2.3153*2.3161*2.3164*2.314
11/18/2008 09:35:00*2.3161*2.3156*2.3177*2.3134
11/18/2008 09:40:00*2.3156*2.3104*2.3162*2.3088
11/18/2008 09:45:00*2.3104*2.3092*2.311*2.3057
11/18/2008 09:50:00*2.3092*2.308*2.3126*2.307
11/18/2008 09:55:00*2.308*2.3102*2.3104*2.3058
11/18/2008 10:00:00*2.3102*2.3078*2.3112*2.3069
11/18/2008 10:05:00*2.3078*2.3081*2.3097*2.3034
11/18/2008 10:10:00*2.3081*2.3082*2.3117*2.3059
11/18/2008 10:15:00*2.3082*2.3046*2.31*2.3044
11/18/2008 10:20:00*2.3046*2.2966*2.3055*2.2914
11/18/2008 10:25:00*2.2966*2.2987*2.2995*2.2943
11/18/2008 10:30:00*2.2987*2.2968*2.3009*2.2958
11/18/2008 10:35:00*2.2968*2.2958*2.2985*2.2957
11/18/2008 10:40:00*2.2958*2.2961*2.3003*2.2955
11/18/2008 10:45:00*2.2961*2.2965*2.2981*2.2936
11/18/2008 10:50:00*2.2965*2.2937*2.2982*2.2928
11/18/2008 10:55:00*2.2937*2.2935*2.2963*2.2916
11/18/2008 11:00:00*2.2935*2.2969*2.2971*2.2905
11/18/2008 11:05:00*2.2969*2.2967*2.2969*2.2932
11/18/2008 11:10:00*2.2967*2.2941*2.297*2.293
11/18/2008 11:15:00*2.2941*2.2944*2.2959*2.2909
11/18/2008 11:20:00*2.2944*2.2888*2.2944*2.2888
11/18/2008 11:25:00*2.2888*2.2901*2.2928*2.2881
11/18/2008 11:30:00*2.2901*2.2926*2.2967*2.2898
11/18/2008 11:35:00*2.2926*2.2922*2.2945*2.2919
11/18/2008 11:40:00*2.2922*2.2952*2.2964*2.2913
11/18/2008 11:45:00*2.2952*2.2931*2.2983*2.2931
11/18/2008 11:50:00*2.2931*2.2924*2.2953*2.2923
11/18/2008 11:55:00*2.2924*2.2922*2.294*2.2889
11/18/2008 12:00:00*2.2922*2.2872*2.2929*2.2871
11/18/2008 12:05:00*2.2872*2.2881*2.2896*2.2862
11/18/2008 12:10:00*2.2881*2.2875*2.2896*2.2865
11/18/2008 12:15:00*2.2875*2.2861*2.2878*2.2834
11/18/2008 12:20:00*2.2861*2.2849*2.2874*2.2838
11/18/2008 12:25:00*2.2849*2.2852*2.2875*2.282
11/18/2008 12:30:00*2.2852*2.2866*2.289*2.2847
11/18/2008 12:35:00*2.2866*2.2826*2.2878*2.2815
11/18/2008 12:40:00*2.2826*2.2852*2.2874*2.2813
11/18/2008 12:45:00*2.2852*2.2883*2.2883*2.2839
11/18/2008 12:50:00*2.2883*2.2901*2.2911*2.2867
11/18/2008 12:55:00*2.2901*2.2928*2.2934*2.289
11/18/2008 13:00:00*2.2928*2.2884*2.2949*2.2883
11/18/2008 13:05:00*2.2884*2.297*2.2994*2.2883
11/18/2008 13:10:00*2.297*2.3005*2.3012*2.2958
11/18/2008 13:15:00*2.3005*2.3015*2.3026*2.297
11/18/2008 13:20:00*2.3015*2.3051*2.3051*2.2993
11/18/2008 13:25:00*2.3051*2.2997*2.3054*2.2983
11/18/2008 13:30:00*2.2997*2.2988*2.3001*2.2973
11/18/2008 13:35:00*2.2988*2.2958*2.2993*2.293
11/18/2008 13:40:00*2.2958*2.3004*2.3056*2.2956
11/18/2008 13:45:00*2.3004*2.2988*2.3007*2.2951
11/18/2008 13:50:00*2.2988*2.3003*2.304*2.2975
11/18/2008 13:55:00*2.3003*2.2985*2.3012*2.2974
11/18/2008 14:00:00*2.2985*2.3026*2.3027*2.2958
11/18/2008 14:05:00*2.3026*2.3011*2.3029*2.2984
11/18/2008 14:10:00*2.3011*2.3016*2.3045*2.3008
11/18/2008 14:15:00*2.3016*2.2989*2.3018*2.2968
11/18/2008 14:20:00*2.2989*2.3014*2.3014*2.2984
11/18/2008 14:25:00*2.3014*2.2995*2.3037*2.2981
11/18/2008 14:30:00*2.2995*2.3022*2.3029*2.2979
11/18/2008 14:35:00*2.3022*2.3071*2.3083*2.3021
11/18/2008 14:40:00*2.3071*2.3059*2.3079*2.3036
11/18/2008 14:45:00*2.3059*2.3046*2.3067*2.3038
11/18/2008 14:50:00*2.3046*2.3154*2.3161*2.3035
11/18/2008 14:55:00*2.3154*2.3147*2.3167*2.3142
11/18/2008 15:00:00*2.3147*2.3148*2.3158*2.3136
11/18/2008 15:05:00*2.3148*2.3131*2.3158*2.3112
11/18/2008 15:10:00*2.3131*2.3078*2.3141*2.3076
11/18/2008 15:15:00*2.3078*2.3077*2.3099*2.3037
11/18/2008 15:20:00*2.3077*2.3073*2.3087*2.3048
11/18/2008 15:25:00*2.3073*2.3107*2.3107*2.3033
11/18/2008 15:30:00*2.3107*2.3063*2.3134*2.3034
11/18/2008 15:35:00*2.3063*2.308*2.309*2.304
11/18/2008 15:40:00*2.308*2.3081*2.3101*2.3051
11/18/2008 15:45:00*2.3081*2.303*2.3089*2.2982
11/18/2008 15:50:00*2.303*2.2999*2.303*2.2984
11/18/2008 15:55:00*2.2999*2.2958*2.3003*2.2936
11/18/2008 16:00:00*2.2958*2.2948*2.2967*2.2922
11/18/2008 16:05:00*2.2948*2.2953*2.2974*2.2947
11/18/2008 16:10:00*2.2953*2.2916*2.2961*2.29
11/18/2008 16:15:00*2.2916*2.2918*2.2929*2.2905
11/18/2008 16:20:00*2.2918*2.2962*2.2963*2.2912
11/18/2008 16:25:00*2.2962*2.2931*2.2978*2.2929
11/18/2008 16:30:00*2.2931*2.2944*2.2967*2.293
11/18/2008 16:35:00*2.2944*2.2913*2.295*2.2913
11/18/2008 16:40:00*2.2913*2.2929*2.2932*2.291
11/18/2008 16:45:00*2.2929*2.292*2.2937*2.2906
11/18/2008 16:50:00*2.292*2.2902*2.2923*2.29
11/18/2008 16:55:00*2.2902*2.2908*2.2922*2.2886
11/18/2008 17:00:00*2.2908*2.291*2.2923*2.2896
