11/16/2008 17:05:00*2.3005*2.299*2.3023*2.2934
11/16/2008 17:10:00*2.299*2.294*2.3007*2.291
11/16/2008 17:15:00*2.294*2.2917*2.2943*2.2861
11/16/2008 17:20:00*2.2917*2.2898*2.2929*2.2886
11/16/2008 17:25:00*2.2898*2.2804*2.2898*2.2786
11/16/2008 17:30:00*2.2804*2.2811*2.2866*2.2766
11/16/2008 17:35:00*2.2811*2.2826*2.2846*2.2787
11/16/2008 17:40:00*2.283*2.2836*2.2836*2.2823
11/16/2008 17:45:00*2.2836*2.2846*2.2864*2.2824
11/16/2008 17:50:00*2.2847*2.2883*2.289*2.283
11/16/2008 17:55:00*2.2883*2.2877*2.2914*2.2873
11/16/2008 18:00:00*2.2877*2.2932*2.2932*2.2867
11/16/2008 18:05:00*2.2932*2.2891*2.294*2.2873
11/16/2008 18:10:00*2.2891*2.2883*2.29*2.2844
11/16/2008 18:15:00*2.2883*2.2903*2.2938*2.2878
11/16/2008 18:20:00*2.2903*2.289*2.2922*2.2862
11/16/2008 18:25:00*2.289*2.2958*2.2982*2.2874
11/16/2008 18:30:00*2.2958*2.2974*2.2977*2.293
11/16/2008 18:35:00*2.2973*2.2907*2.2986*2.289
11/16/2008 18:40:00*2.2907*2.2897*2.2913*2.2819
11/16/2008 18:45:00*2.2897*2.2946*2.2949*2.2873
11/16/2008 18:50:00*2.2946*2.2965*2.298*2.2913
11/16/2008 18:55:00*2.2965*2.2983*2.2984*2.2958
11/16/2008 19:00:00*2.2983*2.2964*2.2989*2.2952
11/16/2008 19:05:00*2.2964*2.2914*2.2976*2.2913
11/16/2008 19:10:00*2.2914*2.2925*2.2936*2.2893
11/16/2008 19:15:00*2.2925*2.2941*2.2956*2.2914
11/16/2008 19:20:00*2.2941*2.2905*2.2946*2.2888
11/16/2008 19:25:00*2.2905*2.2907*2.2911*2.2868
11/16/2008 19:30:00*2.2907*2.2941*2.2945*2.2892
11/16/2008 19:35:00*2.2941*2.2996*2.2997*2.2925
11/16/2008 19:40:00*2.2996*2.2984*2.2997*2.294
11/16/2008 19:45:00*2.2984*2.2945*2.2984*2.2944
11/16/2008 19:50:00*2.2945*2.2933*2.2951*2.293
11/16/2008 19:55:00*2.2933*2.2898*2.2933*2.2889
11/16/2008 20:00:00*2.2898*2.2917*2.2918*2.2886
11/16/2008 20:05:00*2.2917*2.2906*2.2925*2.2892
11/16/2008 20:10:00*2.2906*2.2905*2.2922*2.2888
11/16/2008 20:15:00*2.2905*2.2918*2.2924*2.2901
11/16/2008 20:20:00*2.2918*2.2921*2.294*2.2888
11/16/2008 20:25:00*2.2921*2.2917*2.2945*2.2891
11/16/2008 20:30:00*2.2917*2.292*2.2937*2.29
11/16/2008 20:35:00*2.292*2.2932*2.2936*2.2917
11/16/2008 20:40:00*2.2932*2.2884*2.2932*2.2879
11/16/2008 20:45:00*2.2884*2.2885*2.2903*2.2854
11/16/2008 20:50:00*2.2885*2.2879*2.2907*2.2873
11/16/2008 20:55:00*2.2879*2.28*2.288*2.2794
11/16/2008 21:00:00*2.28*2.2815*2.285*2.2791
11/16/2008 21:05:00*2.2815*2.2804*2.2818*2.2783
11/16/2008 21:10:00*2.2804*2.2824*2.2834*2.2802
11/16/2008 21:15:00*2.2824*2.2799*2.2865*2.2796
11/16/2008 21:20:00*2.2799*2.278*2.2799*2.2771
11/16/2008 21:25:00*2.278*2.2757*2.2792*2.2728
11/16/2008 21:30:00*2.2757*2.2781*2.2794*2.2757
11/16/2008 21:35:00*2.2781*2.2779*2.2808*2.2772
11/16/2008 21:40:00*2.2779*2.2757*2.2791*2.2754
11/16/2008 21:45:00*2.2757*2.2809*2.2831*2.2756
11/16/2008 21:50:00*2.2809*2.2821*2.2823*2.2782
11/16/2008 21:55:00*2.2821*2.285*2.2852*2.2809
11/16/2008 22:00:00*2.285*2.2828*2.287*2.2824
11/16/2008 22:05:00*2.2828*2.2799*2.2831*2.2795
11/16/2008 22:10:00*2.2799*2.2792*2.2799*2.2775
11/16/2008 22:15:00*2.2792*2.2758*2.2793*2.2755
11/16/2008 22:20:00*2.2758*2.2766*2.2786*2.2758
11/16/2008 22:25:00*2.2766*2.2757*2.2775*2.2757
11/16/2008 22:30:00*2.2757*2.2732*2.2768*2.2725
11/16/2008 22:35:00*2.2732*2.2764*2.2764*2.2725
11/16/2008 22:40:00*2.2764*2.2745*2.2764*2.273
11/16/2008 22:45:00*2.2745*2.2757*2.2768*2.2744
11/16/2008 22:50:00*2.2757*2.2759*2.2777*2.2756
11/16/2008 22:55:00*2.2759*2.2725*2.2769*2.2708
11/16/2008 23:00:00*2.2725*2.2761*2.2772*2.2714
11/16/2008 23:05:00*2.2761*2.278*2.2781*2.2741
11/16/2008 23:10:00*2.278*2.2797*2.2805*2.2773
11/16/2008 23:15:00*2.2797*2.2811*2.282*2.2789
11/16/2008 23:20:00*2.2811*2.2815*2.2819*2.2801
11/16/2008 23:25:00*2.2815*2.2829*2.2842*2.281
11/16/2008 23:30:00*2.2829*2.2864*2.2873*2.2823
11/16/2008 23:35:00*2.2864*2.281*2.2867*2.2793
11/16/2008 23:40:00*2.281*2.2787*2.2812*2.2775
11/16/2008 23:45:00*2.2787*2.2781*2.2788*2.2775
11/16/2008 23:50:00*2.2781*2.2774*2.2792*2.2773
11/16/2008 23:55:00*2.2774*2.2771*2.2781*2.2735
11/17/2008 00:00:00*2.2771*2.2768*2.2779*2.2764
11/17/2008 00:05:00*2.2768*2.2761*2.2775*2.2754
11/17/2008 00:10:00*2.2761*2.2785*2.2792*2.2751
11/17/2008 00:15:00*2.2785*2.2781*2.2793*2.275
11/17/2008 00:20:00*2.2781*2.2785*2.2816*2.2767
11/17/2008 00:25:00*2.2785*2.2793*2.2829*2.2785
11/17/2008 00:30:00*2.2793*2.277*2.2794*2.2755
11/17/2008 00:35:00*2.277*2.275*2.278*2.2742
11/17/2008 00:40:00*2.275*2.2786*2.2797*2.275
11/17/2008 00:45:00*2.2786*2.2788*2.2811*2.2763
11/17/2008 00:50:00*2.2788*2.2776*2.2798*2.2766
11/17/2008 00:55:00*2.2776*2.2808*2.2825*2.2765
11/17/2008 01:00:00*2.2808*2.2817*2.2832*2.2794
11/17/2008 01:05:00*2.2817*2.2795*2.2828*2.2791
11/17/2008 01:10:00*2.2795*2.2781*2.28*2.2771
11/17/2008 01:15:00*2.2781*2.2782*2.28*2.2775
11/17/2008 01:20:00*2.2782*2.2756*2.2794*2.2745
11/17/2008 01:25:00*2.2756*2.2733*2.2761*2.2727
11/17/2008 01:30:00*2.2733*2.2734*2.2738*2.2698
11/17/2008 01:35:00*2.2734*2.2728*2.274*2.2721
11/17/2008 01:40:00*2.2728*2.2711*2.2732*2.2697
11/17/2008 01:45:00*2.2711*2.2706*2.2721*2.2699
11/17/2008 01:50:00*2.2706*2.2689*2.2711*2.2679
11/17/2008 01:55:00*2.2689*2.2702*2.2719*2.2666
11/17/2008 02:00:00*2.2702*2.271*2.272*2.2696
11/17/2008 02:05:00*2.271*2.266*2.2716*2.266
11/17/2008 02:10:00*2.266*2.2683*2.2705*2.2644
11/17/2008 02:15:00*2.2683*2.2679*2.2683*2.2679
11/17/2008 02:20:00*2.2679*2.2713*2.2717*2.2679
11/17/2008 02:25:00*2.2713*2.272*2.2746*2.2696
11/17/2008 02:30:00*2.272*2.2745*2.2766*2.272
11/17/2008 02:35:00*2.2745*2.2713*2.2745*2.2691
11/17/2008 02:40:00*2.2713*2.2703*2.2741*2.2699
11/17/2008 02:45:00*2.2703*2.2722*2.2741*2.2685
11/17/2008 02:50:00*2.2722*2.2694*2.2757*2.269
11/17/2008 02:55:00*2.2694*2.2685*2.2731*2.2676
11/17/2008 03:00:00*2.2685*2.2665*2.2699*2.263
11/17/2008 03:05:00*2.2665*2.2641*2.2699*2.264
11/17/2008 03:10:00*2.2641*2.2673*2.2687*2.2636
11/17/2008 03:15:00*2.2673*2.2672*2.269*2.2638
11/17/2008 03:20:00*2.2672*2.2676*2.2688*2.2656
11/17/2008 03:25:00*2.2676*2.2703*2.2711*2.2675
11/17/2008 03:30:00*2.2703*2.2673*2.2714*2.2664
11/17/2008 03:35:00*2.2673*2.2709*2.2713*2.2665
11/17/2008 03:40:00*2.2709*2.2704*2.2715*2.268
11/17/2008 03:45:00*2.2704*2.2637*2.2709*2.2624
11/17/2008 03:50:00*2.2637*2.2635*2.2643*2.2622
11/17/2008 03:55:00*2.2635*2.2648*2.2678*2.2627
11/17/2008 04:00:00*2.265*2.2693*2.2711*2.2645
11/17/2008 04:05:00*2.2693*2.2679*2.2724*2.2667
11/17/2008 04:10:00*2.2679*2.2732*2.2732*2.2651
11/17/2008 04:15:00*2.2732*2.2713*2.2757*2.2695
11/17/2008 04:20:00*2.2713*2.2682*2.2733*2.2666
11/17/2008 04:25:00*2.2682*2.2767*2.2789*2.2676
11/17/2008 04:30:00*2.2767*2.2779*2.2791*2.2756
11/17/2008 04:35:00*2.2779*2.2825*2.2825*2.277
11/17/2008 04:40:00*2.2825*2.2797*2.2846*2.2785
11/17/2008 04:45:00*2.2797*2.2814*2.2858*2.2795
11/17/2008 04:50:00*2.2814*2.2817*2.283*2.2798
11/17/2008 04:55:00*2.2817*2.2877*2.2882*2.2813
11/17/2008 05:00:00*2.2877*2.2899*2.2925*2.2876
11/17/2008 05:05:00*2.2899*2.2878*2.29*2.2842
11/17/2008 05:10:00*2.2878*2.2884*2.2884*2.2858
11/17/2008 05:15:00*2.2884*2.2933*2.296*2.2877
11/17/2008 05:20:00*2.2933*2.2949*2.2951*2.2898
11/17/2008 05:25:00*2.2949*2.2964*2.2967*2.2938
11/17/2008 05:30:00*2.2964*2.2916*2.2964*2.2915
11/17/2008 05:35:00*2.2916*2.2881*2.2916*2.2858
11/17/2008 05:40:00*2.2881*2.2867*2.2892*2.2863
11/17/2008 05:45:00*2.2867*2.2902*2.2904*2.2867
11/17/2008 05:50:00*2.2902*2.2866*2.2908*2.2859
11/17/2008 05:55:00*2.2866*2.2868*2.2877*2.2846
11/17/2008 06:00:00*2.2868*2.2857*2.2884*2.2852
11/17/2008 06:05:00*2.2857*2.2891*2.2893*2.2848
11/17/2008 06:10:00*2.2891*2.2961*2.2985*2.2889
11/17/2008 06:15:00*2.2961*2.2983*2.2987*2.2936
11/17/2008 06:20:00*2.2983*2.296*2.2984*2.2935
11/17/2008 06:25:00*2.296*2.2958*2.2962*2.2928
11/17/2008 06:30:00*2.2958*2.2966*2.301*2.2954
11/17/2008 06:35:00*2.2966*2.297*2.2982*2.2961
11/17/2008 06:40:00*2.297*2.2986*2.2988*2.2933
11/17/2008 06:45:00*2.2986*2.302*2.3027*2.2978
11/17/2008 06:50:00*2.302*2.3001*2.3039*2.3001
11/17/2008 06:55:00*2.3001*2.301*2.3021*2.2998
11/17/2008 07:00:00*2.301*2.303*2.3034*2.3001
11/17/2008 07:05:00*2.303*2.3014*2.3036*2.3
11/17/2008 07:10:00*2.3014*2.3017*2.3025*2.2999
11/17/2008 07:15:00*2.3017*2.3016*2.3026*2.301
11/17/2008 07:20:00*2.3016*2.2986*2.302*2.2972
11/17/2008 07:25:00*2.2986*2.3007*2.3021*2.296
11/17/2008 07:30:00*2.3007*2.3018*2.3033*2.2995
11/17/2008 07:35:00*2.3018*2.305*2.3055*2.3009
11/17/2008 07:40:00*2.305*2.3058*2.3058*2.3041
11/17/2008 07:45:00*2.3058*2.3061*2.3062*2.3044
11/17/2008 07:50:00*2.3061*2.302*2.3067*2.3019
11/17/2008 07:55:00*2.302*2.3014*2.3039*2.3012
11/17/2008 08:00:00*2.3014*2.2994*2.3015*2.2991
11/17/2008 08:05:00*2.2994*2.3003*2.3015*2.2994
11/17/2008 08:10:00*2.3003*2.2986*2.3007*2.2933
11/17/2008 08:15:00*2.2986*2.2904*2.2993*2.2902
11/17/2008 08:20:00*2.2904*2.2973*2.299*2.2901
11/17/2008 08:25:00*2.2973*2.302*2.3025*2.2966
11/17/2008 08:30:00*2.302*2.3018*2.3037*2.3003
11/17/2008 08:35:00*2.3018*2.3098*2.3098*2.3004
11/17/2008 08:40:00*2.3098*2.3146*2.3149*2.3084
11/17/2008 08:45:00*2.3146*2.3134*2.3162*2.3116
11/17/2008 08:50:00*2.3134*2.3105*2.315*2.3096
11/17/2008 08:55:00*2.3105*2.314*2.3146*2.3093
11/17/2008 09:00:00*2.314*2.3106*2.3146*2.3081
11/17/2008 09:05:00*2.3106*2.3124*2.3138*2.3101
11/17/2008 09:10:00*2.3124*2.3142*2.3166*2.3122
11/17/2008 09:15:00*2.3142*2.3094*2.3152*2.3076
11/17/2008 09:20:00*2.3094*2.3073*2.3103*2.3019
11/17/2008 09:25:00*2.3073*2.3073*2.309*2.3047
11/17/2008 09:30:00*2.3073*2.3072*2.3084*2.3023
11/17/2008 09:35:00*2.3072*2.3091*2.3104*2.304
11/17/2008 09:40:00*2.3091*2.3026*2.3094*2.2981
11/17/2008 09:45:00*2.3026*2.3008*2.309*2.3001
11/17/2008 09:50:00*2.3008*2.3084*2.3096*2.3008
11/17/2008 09:55:00*2.3084*2.3022*2.3112*2.3018
11/17/2008 10:00:00*2.3022*2.3035*2.3088*2.3021
11/17/2008 10:05:00*2.3035*2.3118*2.3132*2.3031
11/17/2008 10:10:00*2.3118*2.3107*2.3141*2.3089
11/17/2008 10:15:00*2.3107*2.3108*2.3135*2.3085
11/17/2008 10:20:00*2.3108*2.3158*2.3158*2.3103
11/17/2008 10:25:00*2.3158*2.3143*2.3177*2.313
11/17/2008 10:30:00*2.3143*2.3068*2.3161*2.3063
11/17/2008 10:35:00*2.3068*2.3075*2.3101*2.3049
11/17/2008 10:40:00*2.3075*2.3045*2.309*2.3038
11/17/2008 10:45:00*2.3045*2.3048*2.3069*2.3041
11/17/2008 10:50:00*2.3048*2.3062*2.3071*2.3046
11/17/2008 10:55:00*2.3062*2.309*2.3091*2.3059
11/17/2008 11:00:00*2.309*2.3057*2.311*2.3057
11/17/2008 11:05:00*2.3057*2.3059*2.3098*2.3056
11/17/2008 11:10:00*2.3059*2.3057*2.307*2.3015
11/17/2008 11:15:00*2.3057*2.3059*2.3077*2.3021
11/17/2008 11:20:00*2.3059*2.3069*2.3098*2.3029
11/17/2008 11:25:00*2.3069*2.3085*2.3103*2.3062
11/17/2008 11:30:00*2.3085*2.3125*2.3125*2.3082
11/17/2008 11:35:00*2.3125*2.3106*2.3128*2.308
11/17/2008 11:40:00*2.3106*2.3029*2.3114*2.3002
11/17/2008 11:45:00*2.3029*2.308*2.3085*2.3011
11/17/2008 11:50:00*2.308*2.3009*2.308*2.3
11/17/2008 11:55:00*2.3009*2.2948*2.303*2.2948
11/17/2008 12:00:00*2.2948*2.2898*2.2953*2.2875
11/17/2008 12:05:00*2.2898*2.2902*2.2939*2.2853
11/17/2008 12:10:00*2.2902*2.2866*2.2931*2.2857
11/17/2008 12:15:00*2.2866*2.2816*2.2902*2.2813
11/17/2008 12:20:00*2.2816*2.2806*2.287*2.2779
11/17/2008 12:25:00*2.2806*2.2827*2.283*2.279
11/17/2008 12:30:00*2.2827*2.2863*2.2893*2.2811
11/17/2008 12:35:00*2.2863*2.2798*2.2864*2.2797
11/17/2008 12:40:00*2.2798*2.2853*2.2856*2.2797
11/17/2008 12:45:00*2.2853*2.2874*2.29*2.2831
11/17/2008 12:50:00*2.2874*2.2876*2.2887*2.2854
11/17/2008 12:55:00*2.2876*2.288*2.2892*2.2864
11/17/2008 13:00:00*2.288*2.2863*2.2919*2.2863
11/17/2008 13:05:00*2.2863*2.2886*2.2903*2.2862
11/17/2008 13:10:00*2.2886*2.2895*2.2903*2.2871
11/17/2008 13:15:00*2.2895*2.2906*2.2922*2.2895
11/17/2008 13:20:00*2.2906*2.2901*2.2928*2.2883
11/17/2008 13:25:00*2.2901*2.2892*2.2917*2.2872
11/17/2008 13:30:00*2.2892*2.2876*2.2892*2.2853
11/17/2008 13:35:00*2.2876*2.2878*2.2881*2.2844
11/17/2008 13:40:00*2.2878*2.2902*2.2931*2.2872
11/17/2008 13:45:00*2.2902*2.2906*2.2922*2.2899
11/17/2008 13:50:00*2.2906*2.2901*2.2913*2.2855
11/17/2008 13:55:00*2.2901*2.2895*2.2912*2.2868
11/17/2008 14:00:00*2.2895*2.2883*2.2903*2.2877
11/17/2008 14:05:00*2.2883*2.2903*2.2911*2.2873
11/17/2008 14:10:00*2.2903*2.2871*2.2915*2.2871
11/17/2008 14:15:00*2.2871*2.2876*2.2897*2.2865
11/17/2008 14:20:00*2.2876*2.2873*2.2888*2.2861
11/17/2008 14:25:00*2.2873*2.2879*2.2891*2.2855
11/17/2008 14:30:00*2.2879*2.29*2.2903*2.2872
11/17/2008 14:35:00*2.29*2.2936*2.2956*2.2896
11/17/2008 14:40:00*2.2936*2.2934*2.2969*2.2926
11/17/2008 14:45:00*2.2934*2.2884*2.2942*2.2864
11/17/2008 14:50:00*2.2884*2.2885*2.2911*2.2872
11/17/2008 14:55:00*2.2885*2.2888*2.2896*2.2871
11/17/2008 15:00:00*2.2888*2.2918*2.2921*2.2875
11/17/2008 15:05:00*2.2918*2.2903*2.2938*2.2896
11/17/2008 15:10:00*2.2903*2.2897*2.2914*2.288
11/17/2008 15:15:00*2.2897*2.291*2.2926*2.2894
11/17/2008 15:20:00*2.291*2.2883*2.2914*2.2878
11/17/2008 15:25:00*2.2883*2.291*2.2911*2.2883
11/17/2008 15:30:00*2.291*2.2903*2.2934*2.2894
11/17/2008 15:35:00*2.2903*2.2932*2.2945*2.2901
11/17/2008 15:40:00*2.2932*2.2983*2.3*2.2929
11/17/2008 15:45:00*2.2983*2.2935*2.2983*2.2934
11/17/2008 15:50:00*2.2935*2.2999*2.3*2.2932
11/17/2008 15:55:00*2.2999*2.2996*2.3012*2.2963
11/17/2008 16:00:00*2.2996*2.3051*2.3051*2.2982
11/17/2008 16:05:00*2.3051*2.3049*2.3064*2.3029
11/17/2008 16:10:00*2.3049*2.3103*2.3107*2.3042
11/17/2008 16:15:00*2.3103*2.3068*2.3104*2.3038
11/17/2008 16:20:00*2.3068*2.3086*2.3092*2.3068
11/17/2008 16:25:00*2.3086*2.3093*2.3111*2.3082
11/17/2008 16:30:00*2.3093*2.3105*2.3123*2.3088
11/17/2008 16:35:00*2.3105*2.3095*2.3108*2.3086
11/17/2008 16:40:00*2.3095*2.3073*2.3095*2.3049
11/17/2008 16:45:00*2.3073*2.3064*2.3077*2.3048
11/17/2008 16:50:00*2.3064*2.3057*2.3085*2.305
11/17/2008 16:55:00*2.3057*2.3106*2.3109*2.305
11/17/2008 17:00:00*2.3106*2.3092*2.3106*2.3077
