11/12/2008 17:05:00*2.3348*2.3431*2.3438*2.3348
11/12/2008 17:10:00*2.3431*2.339*2.3464*2.3332
11/12/2008 17:15:00*2.339*2.3351*2.339*2.3279
11/12/2008 17:20:00*2.3352*2.3372*2.3399*2.335
11/12/2008 17:25:00*2.3373*2.3349*2.3406*2.3347
11/12/2008 17:30:00*2.3349*2.3354*2.3355*2.3337
11/12/2008 17:35:00*2.3354*2.3366*2.3372*2.3342
11/12/2008 17:40:00*2.3366*2.3372*2.3381*2.3348
11/12/2008 17:45:00*2.3372*2.3346*2.3376*2.3338
11/12/2008 17:50:00*2.3346*2.3321*2.3414*2.3318
11/12/2008 17:55:00*2.3321*2.3284*2.3329*2.3272
11/12/2008 18:00:00*2.3284*2.3306*2.3309*2.3234
11/12/2008 18:05:00*2.3306*2.3266*2.3307*2.3266
11/12/2008 18:10:00*2.3266*2.33*2.3309*2.3266
11/12/2008 18:15:00*2.33*2.3298*2.3308*2.3287
11/12/2008 18:20:00*2.3298*2.3336*2.3338*2.3298
11/12/2008 18:25:00*2.3336*2.3346*2.3357*2.3332
11/12/2008 18:30:00*2.3346*2.3361*2.3371*2.3333
11/12/2008 18:35:00*2.3361*2.3376*2.3402*2.3353
11/12/2008 18:40:00*2.3376*2.3373*2.3393*2.3336
11/12/2008 18:45:00*2.3373*2.3349*2.3381*2.3343
11/12/2008 18:50:00*2.335*2.3344*2.3383*2.3322
11/12/2008 18:55:00*2.3344*2.3383*2.3386*2.332
11/12/2008 19:00:00*2.3383*2.3337*2.3388*2.3335
11/12/2008 19:05:00*2.3337*2.3346*2.3381*2.3323
11/12/2008 19:10:00*2.3346*2.3308*2.3348*2.3278
11/12/2008 19:15:00*2.3308*2.3313*2.3325*2.3289
11/12/2008 19:20:00*2.3313*2.3272*2.3313*2.3249
11/12/2008 19:25:00*2.3272*2.3316*2.3319*2.3266
11/12/2008 19:30:00*2.3316*2.3313*2.3321*2.33
11/12/2008 19:35:00*2.3313*2.327*2.3321*2.3259
11/12/2008 19:40:00*2.327*2.3259*2.3281*2.3248
11/12/2008 19:45:00*2.3259*2.3254*2.3276*2.325
11/12/2008 19:50:00*2.3254*2.3241*2.3254*2.3215
11/12/2008 19:55:00*2.3241*2.3188*2.3245*2.3182
11/12/2008 20:00:00*2.3188*2.3223*2.3262*2.3175
11/12/2008 20:05:00*2.3223*2.324*2.3252*2.3218
11/12/2008 20:10:00*2.324*2.3258*2.3273*2.3239
11/12/2008 20:15:00*2.3258*2.3273*2.328*2.3218
11/12/2008 20:20:00*2.3273*2.323*2.3284*2.3226
11/12/2008 20:25:00*2.323*2.327*2.3277*2.3223
11/12/2008 20:30:00*2.327*2.3245*2.3271*2.3219
11/12/2008 20:35:00*2.3245*2.3233*2.3258*2.3213
11/12/2008 20:40:00*2.3233*2.3231*2.3238*2.3208
11/12/2008 20:45:00*2.3231*2.3229*2.325*2.3226
11/12/2008 20:50:00*2.3229*2.3251*2.3258*2.3221
11/12/2008 20:55:00*2.3251*2.3245*2.3252*2.3231
11/12/2008 21:00:00*2.3245*2.3214*2.3247*2.3209
11/12/2008 21:05:00*2.3214*2.3222*2.325*2.3208
11/12/2008 21:10:00*2.3222*2.3213*2.3232*2.3213
11/12/2008 21:15:00*2.3213*2.3227*2.3234*2.3213
11/12/2008 21:20:00*2.3227*2.324*2.3247*2.3221
11/12/2008 21:25:00*2.324*2.3289*2.3293*2.3231
11/12/2008 21:30:00*2.3289*2.3271*2.3293*2.3253
11/12/2008 21:35:00*2.3271*2.3273*2.3281*2.3258
11/12/2008 21:40:00*2.3273*2.33*2.3327*2.3271
11/12/2008 21:45:00*2.33*2.3293*2.3311*2.329
11/12/2008 21:50:00*2.3293*2.3273*2.3294*2.3273
11/12/2008 21:55:00*2.3273*2.3282*2.3287*2.3263
11/12/2008 22:00:00*2.3282*2.3268*2.3287*2.3265
11/12/2008 22:05:00*2.3268*2.3265*2.327*2.3252
11/12/2008 22:10:00*2.3265*2.3255*2.3267*2.3253
11/12/2008 22:15:00*2.3255*2.3256*2.3261*2.3251
11/12/2008 22:20:00*2.3256*2.3238*2.3265*2.3233
11/12/2008 22:25:00*2.3238*2.3231*2.3245*2.3213
11/12/2008 22:30:00*2.3231*2.322*2.3243*2.3217
11/12/2008 22:35:00*2.322*2.3221*2.3234*2.3206
11/12/2008 22:40:00*2.3221*2.3212*2.323*2.3199
11/12/2008 22:45:00*2.3212*2.3216*2.3225*2.3205
11/12/2008 22:50:00*2.3216*2.3239*2.3239*2.3216
11/12/2008 22:55:00*2.3239*2.3249*2.3276*2.3237
11/12/2008 23:00:00*2.3249*2.3255*2.3273*2.3245
11/12/2008 23:05:00*2.3255*2.3278*2.3309*2.3252
11/12/2008 23:10:00*2.3278*2.3301*2.3304*2.3262
11/12/2008 23:15:00*2.3301*2.33*2.3333*2.3275
11/12/2008 23:20:00*2.33*2.3299*2.3316*2.3291
11/12/2008 23:25:00*2.3299*2.3289*2.3318*2.3281
11/12/2008 23:30:00*2.3289*2.327*2.3303*2.3269
11/12/2008 23:35:00*2.327*2.3281*2.3288*2.3269
11/12/2008 23:40:00*2.3281*2.3297*2.3309*2.3258
11/12/2008 23:45:00*2.3297*2.3297*2.331*2.3284
11/12/2008 23:50:00*2.3297*2.3323*2.333*2.3296
11/12/2008 23:55:00*2.3323*2.3309*2.3332*2.3299
11/13/2008 00:00:00*2.3309*2.329*2.3312*2.3271
11/13/2008 00:05:00*2.329*2.3299*2.3303*2.3282
11/13/2008 00:10:00*2.3299*2.3305*2.3315*2.3291
11/13/2008 00:15:00*2.3305*2.329*2.3306*2.3276
11/13/2008 00:20:00*2.329*2.33*2.3301*2.328
11/13/2008 00:25:00*2.33*2.3305*2.3312*2.3288
11/13/2008 00:30:00*2.3305*2.3249*2.3317*2.3239
11/13/2008 00:35:00*2.3249*2.3216*2.3249*2.3196
11/13/2008 00:40:00*2.3216*2.3214*2.3235*2.3179
11/13/2008 00:45:00*2.3214*2.3236*2.324*2.3213
11/13/2008 00:50:00*2.3236*2.3208*2.3247*2.3205
11/13/2008 00:55:00*2.3208*2.3204*2.3214*2.3189
11/13/2008 01:00:00*2.3204*2.3177*2.3204*2.3172
11/13/2008 01:05:00*2.3177*2.3208*2.3216*2.317
11/13/2008 01:10:00*2.3208*2.3167*2.3209*2.3166
11/13/2008 01:15:00*2.3167*2.3167*2.3184*2.3152
11/13/2008 01:20:00*2.3167*2.3167*2.3182*2.3143
11/13/2008 01:25:00*2.3167*2.3174*2.3181*2.3157
11/13/2008 01:30:00*2.3174*2.3139*2.3178*2.3129
11/13/2008 01:35:00*2.3139*2.3161*2.3164*2.3135
11/13/2008 01:40:00*2.3161*2.3153*2.3165*2.3134
11/13/2008 01:45:00*2.3153*2.3189*2.3191*2.315
11/13/2008 01:50:00*2.3189*2.3178*2.3197*2.3176
11/13/2008 01:55:00*2.3178*2.3164*2.3227*2.3159
11/13/2008 02:00:00*2.3164*2.3154*2.317*2.3137
11/13/2008 02:05:00*2.3154*2.3161*2.318*2.3138
11/13/2008 02:10:00*2.3161*2.3157*2.3172*2.3146
11/13/2008 02:15:00*2.3157*2.3182*2.3196*2.3146
11/13/2008 02:20:00*2.3182*2.3223*2.3224*2.3175
11/13/2008 02:25:00*2.3223*2.3158*2.3224*2.3151
11/13/2008 02:30:00*2.3158*2.3117*2.3169*2.3111
11/13/2008 02:35:00*2.3117*2.3127*2.3156*2.3077
11/13/2008 02:40:00*2.3127*2.3135*2.3149*2.3112
11/13/2008 02:45:00*2.3135*2.3146*2.3163*2.3122
11/13/2008 02:50:00*2.3146*2.3188*2.3204*2.3129
11/13/2008 02:55:00*2.3188*2.3173*2.3196*2.3148
11/13/2008 03:00:00*2.3173*2.3133*2.3181*2.3128
11/13/2008 03:05:00*2.3133*2.3142*2.3158*2.3112
11/13/2008 03:10:00*2.3142*2.3161*2.3192*2.3122
11/13/2008 03:15:00*2.3161*2.3194*2.3207*2.3155
11/13/2008 03:20:00*2.3194*2.3199*2.3208*2.3179
11/13/2008 03:25:00*2.3199*2.3227*2.3236*2.3193
11/13/2008 03:30:00*2.3227*2.3195*2.3248*2.3184
11/13/2008 03:35:00*2.3195*2.3231*2.3244*2.3185
11/13/2008 03:40:00*2.3231*2.3206*2.3232*2.3179
11/13/2008 03:45:00*2.3206*2.3284*2.3289*2.3203
11/13/2008 03:50:00*2.3284*2.3275*2.3295*2.326
11/13/2008 03:55:00*2.3275*2.326*2.3278*2.3238
11/13/2008 04:00:00*2.326*2.3307*2.3307*2.3253
11/13/2008 04:05:00*2.3307*2.3268*2.333*2.3268
11/13/2008 04:10:00*2.3268*2.3265*2.3277*2.3227
11/13/2008 04:15:00*2.3265*2.3293*2.3303*2.3265
11/13/2008 04:20:00*2.3293*2.3273*2.3308*2.3246
11/13/2008 04:25:00*2.3273*2.3289*2.33*2.3254
11/13/2008 04:30:00*2.3289*2.3288*2.332*2.3276
11/13/2008 04:35:00*2.3288*2.328*2.3303*2.3257
11/13/2008 04:40:00*2.328*2.3289*2.3291*2.3264
11/13/2008 04:45:00*2.3289*2.3287*2.33*2.3247
11/13/2008 04:50:00*2.3287*2.3294*2.3311*2.3283
11/13/2008 04:55:00*2.3294*2.3272*2.3299*2.3256
11/13/2008 05:00:00*2.3272*2.329*2.3301*2.3272
11/13/2008 05:05:00*2.329*2.3289*2.3318*2.3283
11/13/2008 05:10:00*2.3289*2.3308*2.3315*2.3284
11/13/2008 05:15:00*2.3308*2.3309*2.3328*2.3305
11/13/2008 05:20:00*2.3309*2.3319*2.3348*2.3302
11/13/2008 05:25:00*2.3319*2.3358*2.3372*2.331
11/13/2008 05:30:00*2.3358*2.3364*2.3394*2.3357
11/13/2008 05:35:00*2.3364*2.3342*2.3384*2.3337
11/13/2008 05:40:00*2.3342*2.3383*2.3385*2.3342
11/13/2008 05:45:00*2.3383*2.3435*2.3443*2.3376
11/13/2008 05:50:00*2.3435*2.3396*2.3445*2.3385
11/13/2008 05:55:00*2.3396*2.3386*2.3411*2.3383
11/13/2008 06:00:00*2.3386*2.3368*2.3403*2.336
11/13/2008 06:05:00*2.3368*2.34*2.3407*2.3365
11/13/2008 06:10:00*2.34*2.3376*2.3418*2.3374
11/13/2008 06:15:00*2.3376*2.3407*2.3422*2.3364
11/13/2008 06:20:00*2.3407*2.3324*2.3415*2.3313
11/13/2008 06:25:00*2.3324*2.3342*2.3354*2.3271
11/13/2008 06:30:00*2.3342*2.3359*2.3368*2.3334
11/13/2008 06:35:00*2.3359*2.3337*2.3365*2.3305
11/13/2008 06:40:00*2.3337*2.3322*2.3353*2.3304
11/13/2008 06:45:00*2.3322*2.3324*2.333*2.3297
11/13/2008 06:50:00*2.3324*2.3322*2.3332*2.3289
11/13/2008 06:55:00*2.3322*2.3352*2.3353*2.3301
11/13/2008 07:00:00*2.3352*2.3294*2.3358*2.3294
11/13/2008 07:05:00*2.3294*2.3217*2.3316*2.3217
11/13/2008 07:10:00*2.3217*2.3207*2.3226*2.3188
11/13/2008 07:15:00*2.3207*2.3261*2.3266*2.3192
11/13/2008 07:20:00*2.3261*2.3224*2.3299*2.3218
11/13/2008 07:25:00*2.3224*2.3221*2.3256*2.3212
11/13/2008 07:30:00*2.3221*2.3182*2.3235*2.3168
11/13/2008 07:35:00*2.3182*2.3229*2.3243*2.3171
11/13/2008 07:40:00*2.3229*2.3219*2.3265*2.3196
11/13/2008 07:45:00*2.3219*2.3234*2.327*2.3195
11/13/2008 07:50:00*2.3234*2.3216*2.3253*2.3209
11/13/2008 07:55:00*2.3216*2.3246*2.3257*2.32
11/13/2008 08:00:00*2.3246*2.3251*2.3282*2.3229
11/13/2008 08:05:00*2.3251*2.3285*2.3302*2.325
11/13/2008 08:10:00*2.3285*2.3245*2.3302*2.3244
11/13/2008 08:15:00*2.3245*2.3208*2.3254*2.3165
11/13/2008 08:20:00*2.3208*2.3239*2.3246*2.3196
11/13/2008 08:25:00*2.3239*2.323*2.3259*2.3225
11/13/2008 08:30:00*2.323*2.3212*2.3282*2.3204
11/13/2008 08:35:00*2.3212*2.3195*2.3278*2.3185
11/13/2008 08:40:00*2.3195*2.317*2.3221*2.3166
11/13/2008 08:45:00*2.317*2.3217*2.3231*2.317
11/13/2008 08:50:00*2.3217*2.318*2.3226*2.3173
11/13/2008 08:55:00*2.318*2.3194*2.3201*2.3149
11/13/2008 09:00:00*2.3194*2.3225*2.3258*2.3183
11/13/2008 09:05:00*2.3225*2.3142*2.3239*2.3132
11/13/2008 09:10:00*2.3142*2.3092*2.3151*2.306
11/13/2008 09:15:00*2.3092*2.3073*2.3106*2.305
11/13/2008 09:20:00*2.3073*2.3096*2.3114*2.3039
11/13/2008 09:25:00*2.3096*2.3048*2.3099*2.304
11/13/2008 09:30:00*2.3048*2.3057*2.3076*2.3043
11/13/2008 09:35:00*2.3057*2.2997*2.3074*2.2971
11/13/2008 09:40:00*2.2997*2.3048*2.3048*2.2972
11/13/2008 09:45:00*2.3048*2.3083*2.3102*2.3011
11/13/2008 09:50:00*2.3083*2.31*2.3143*2.3079
11/13/2008 09:55:00*2.31*2.3073*2.311*2.3052
11/13/2008 10:00:00*2.3073*2.3053*2.3096*2.3044
11/13/2008 10:05:00*2.3053*2.3044*2.3073*2.3024
11/13/2008 10:10:00*2.3044*2.3062*2.3072*2.2998
11/13/2008 10:15:00*2.3062*2.3026*2.3062*2.298
11/13/2008 10:20:00*2.3026*2.2898*2.3027*2.2881
11/13/2008 10:25:00*2.2898*2.2851*2.2912*2.2797
11/13/2008 10:30:00*2.2851*2.292*2.2923*2.2847
11/13/2008 10:35:00*2.292*2.294*2.2945*2.2874
11/13/2008 10:40:00*2.294*2.2926*2.2972*2.2924
11/13/2008 10:45:00*2.2926*2.3*2.3011*2.2901
11/13/2008 10:50:00*2.3*2.3083*2.3083*2.2992
11/13/2008 10:55:00*2.3083*2.3035*2.3093*2.3023
11/13/2008 11:00:00*2.3035*2.3085*2.3101*2.3035
11/13/2008 11:05:00*2.3085*2.3028*2.3099*2.3007
11/13/2008 11:10:00*2.3028*2.3098*2.312*2.3014
11/13/2008 11:15:00*2.3098*2.3057*2.3135*2.3057
11/13/2008 11:20:00*2.3057*2.3139*2.3142*2.3039
11/13/2008 11:25:00*2.3139*2.304*2.3142*2.3029
11/13/2008 11:30:00*2.304*2.3026*2.3063*2.3011
11/13/2008 11:35:00*2.3026*2.3026*2.3047*2.2974
11/13/2008 11:40:00*2.3026*2.3088*2.3094*2.3005
11/13/2008 11:45:00*2.3088*2.3083*2.3089*2.3025
11/13/2008 11:50:00*2.3083*2.3085*2.312*2.3021
11/13/2008 11:55:00*2.3085*2.3086*2.3094*2.3046
11/13/2008 12:00:00*2.3086*2.3115*2.3123*2.3049
11/13/2008 12:05:00*2.3115*2.3099*2.3121*2.3065
11/13/2008 12:10:00*2.3099*2.3096*2.3119*2.3075
11/13/2008 12:15:00*2.3096*2.307*2.3132*2.307
11/13/2008 12:20:00*2.307*2.3051*2.3075*2.2978
11/13/2008 12:25:00*2.3051*2.303*2.306*2.3016
11/13/2008 12:30:00*2.303*2.3049*2.3083*2.3022
11/13/2008 12:35:00*2.3049*2.3049*2.3068*2.3021
11/13/2008 12:40:00*2.3049*2.3023*2.3065*2.3012
11/13/2008 12:45:00*2.3023*2.3006*2.3039*2.298
11/13/2008 12:50:00*2.3006*2.2989*2.3045*2.2987
11/13/2008 12:55:00*2.2989*2.3062*2.3082*2.2988
11/13/2008 13:00:00*2.3062*2.3126*2.3137*2.3061
11/13/2008 13:05:00*2.3126*2.3081*2.3127*2.3074
11/13/2008 13:10:00*2.3081*2.2998*2.3097*2.2998
11/13/2008 13:15:00*2.2998*2.2967*2.3028*2.296
11/13/2008 13:20:00*2.2967*2.2889*2.2967*2.2869
11/13/2008 13:25:00*2.2889*2.2885*2.293*2.2874
11/13/2008 13:30:00*2.2885*2.2939*2.2957*2.287
11/13/2008 13:35:00*2.2939*2.2861*2.2942*2.2835
11/13/2008 13:40:00*2.2861*2.2827*2.288*2.2803
11/13/2008 13:45:00*2.2827*2.2772*2.2845*2.2772
11/13/2008 13:50:00*2.2772*2.2737*2.279*2.2713
11/13/2008 13:55:00*2.2737*2.2734*2.2762*2.271
11/13/2008 14:00:00*2.2734*2.2734*2.277*2.2711
11/13/2008 14:05:00*2.2734*2.2784*2.2793*2.2657
11/13/2008 14:10:00*2.2784*2.2748*2.2791*2.2723
11/13/2008 14:15:00*2.2748*2.2705*2.2767*2.2693
11/13/2008 14:20:00*2.2705*2.2702*2.2711*2.2666
11/13/2008 14:25:00*2.2702*2.2718*2.2728*2.2674
11/13/2008 14:30:00*2.2718*2.2727*2.2738*2.2632
11/13/2008 14:35:00*2.2727*2.2737*2.2753*2.2681
11/13/2008 14:40:00*2.2737*2.2465*2.2737*2.2465
11/13/2008 14:45:00*2.2465*2.2646*2.2648*2.246
11/13/2008 14:50:00*2.2646*2.2538*2.2656*2.2506
11/13/2008 14:55:00*2.2538*2.2539*2.26*2.2509
11/13/2008 15:00:00*2.2539*2.2495*2.2562*2.2486
11/13/2008 15:05:00*2.2495*2.2609*2.261*2.2485
11/13/2008 15:10:00*2.2609*2.2574*2.2645*2.255
11/13/2008 15:15:00*2.2574*2.2529*2.2601*2.2503
11/13/2008 15:20:00*2.2529*2.2466*2.256*2.2457
11/13/2008 15:25:00*2.2466*2.24*2.2482*2.2384
11/13/2008 15:30:00*2.24*2.2372*2.2409*2.2348
11/13/2008 15:35:00*2.2372*2.2332*2.2392*2.2305
11/13/2008 15:40:00*2.2332*2.2322*2.2371*2.2315
11/13/2008 15:45:00*2.2322*2.2312*2.2327*2.2274
11/13/2008 15:50:00*2.2312*2.2322*2.233*2.2264
11/13/2008 15:55:00*2.2322*2.2367*2.2383*2.2308
11/13/2008 16:00:00*2.2367*2.233*2.2387*2.2247
11/13/2008 16:05:00*2.233*2.2277*2.2359*2.2249
11/13/2008 16:10:00*2.2277*2.2259*2.2307*2.2216
11/13/2008 16:15:00*2.2259*2.2323*2.233*2.2254
11/13/2008 16:20:00*2.2323*2.2275*2.2341*2.226
11/13/2008 16:25:00*2.2275*2.2303*2.2312*2.2275
11/13/2008 16:30:00*2.2303*2.2279*2.2315*2.2267
11/13/2008 16:35:00*2.2279*2.2349*2.2365*2.2264
11/13/2008 16:40:00*2.2349*2.2335*2.2364*2.2326
11/13/2008 16:45:00*2.2335*2.2307*2.2341*2.2278
11/13/2008 16:50:00*2.2307*2.2294*2.2325*2.2276
11/13/2008 16:55:00*2.2294*2.2276*2.2304*2.2274
11/13/2008 17:00:00*2.2276*2.2266*2.2277*2.2251
