11/11/2008 17:05:00*2.3395*2.3424*2.3432*2.3384
11/11/2008 17:10:00*2.3424*2.3417*2.3464*2.3415
11/11/2008 17:15:00*2.3417*2.3429*2.3444*2.3409
11/11/2008 17:20:00*2.3429*2.3414*2.3433*2.3406
11/11/2008 17:25:00*2.3414*2.3395*2.3432*2.3381
11/11/2008 17:30:00*2.3395*2.3406*2.3422*2.3381
11/11/2008 17:35:00*2.3406*2.3432*2.344*2.3404
11/11/2008 17:40:00*2.3432*2.3452*2.3452*2.3403
11/11/2008 17:45:00*2.3452*2.3425*2.3452*2.3424
11/11/2008 17:50:00*2.3425*2.3422*2.344*2.3416
11/11/2008 17:55:00*2.3422*2.3429*2.343*2.3412
11/11/2008 18:00:00*2.3429*2.3441*2.345*2.3423
11/11/2008 18:05:00*2.3441*2.3429*2.3455*2.3416
11/11/2008 18:10:00*2.3429*2.3433*2.3439*2.3406
11/11/2008 18:15:00*2.3433*2.3418*2.3436*2.3407
11/11/2008 18:20:00*2.3418*2.3418*2.3426*2.3412
11/11/2008 18:25:00*2.3418*2.3432*2.3434*2.3418
11/11/2008 18:30:00*2.3432*2.3421*2.3434*2.3418
11/11/2008 18:35:00*2.3421*2.3407*2.3433*2.3378
11/11/2008 18:40:00*2.3407*2.3402*2.3417*2.3379
11/11/2008 18:45:00*2.3402*2.3401*2.3404*2.3362
11/11/2008 18:50:00*2.3401*2.3454*2.3455*2.3397
11/11/2008 18:55:00*2.3454*2.3431*2.3454*2.3396
11/11/2008 19:00:00*2.3431*2.3425*2.3437*2.3378
11/11/2008 19:05:00*2.3425*2.3432*2.3441*2.3401
11/11/2008 19:10:00*2.3432*2.3415*2.3439*2.3408
11/11/2008 19:15:00*2.3415*2.3378*2.3425*2.3373
11/11/2008 19:20:00*2.3378*2.3383*2.3388*2.3358
11/11/2008 19:25:00*2.3383*2.3364*2.3404*2.3356
11/11/2008 19:30:00*2.3364*2.3346*2.3375*2.3332
11/11/2008 19:35:00*2.3346*2.3351*2.3378*2.3343
11/11/2008 19:40:00*2.3351*2.337*2.3393*2.3351
11/11/2008 19:45:00*2.337*2.3358*2.3374*2.3341
11/11/2008 19:50:00*2.3358*2.3334*2.336*2.332
11/11/2008 19:55:00*2.3334*2.3395*2.3417*2.3334
11/11/2008 20:00:00*2.3395*2.3393*2.3416*2.3352
11/11/2008 20:05:00*2.3393*2.3366*2.3396*2.3359
11/11/2008 20:10:00*2.3366*2.3374*2.3394*2.3365
11/11/2008 20:15:00*2.3374*2.3378*2.3405*2.3373
11/11/2008 20:20:00*2.3378*2.3364*2.3396*2.3357
11/11/2008 20:25:00*2.3364*2.335*2.3372*2.3343
11/11/2008 20:30:00*2.335*2.3355*2.3375*2.3334
11/11/2008 20:35:00*2.3355*2.3332*2.3362*2.3319
11/11/2008 20:40:00*2.3332*2.3333*2.3347*2.3315
11/11/2008 20:45:00*2.3333*2.3313*2.3347*2.3307
11/11/2008 20:50:00*2.3313*2.3319*2.3323*2.3305
11/11/2008 20:55:00*2.3319*2.3317*2.3333*2.3309
11/11/2008 21:00:00*2.3317*2.3312*2.3335*2.3311
11/11/2008 21:05:00*2.3312*2.3345*2.3346*2.3303
11/11/2008 21:10:00*2.3345*2.3345*2.337*2.332
11/11/2008 21:15:00*2.3345*2.3357*2.3367*2.3323
11/11/2008 21:20:00*2.3357*2.3358*2.3377*2.3338
11/11/2008 21:25:00*2.3358*2.333*2.3358*2.3317
11/11/2008 21:30:00*2.333*2.3345*2.3352*2.3326
11/11/2008 21:35:00*2.3345*2.3335*2.3345*2.3326
11/11/2008 21:40:00*2.3335*2.3328*2.3338*2.3305
11/11/2008 21:45:00*2.3328*2.3328*2.3333*2.3312
11/11/2008 21:50:00*2.3328*2.3328*2.3332*2.3312
11/11/2008 21:55:00*2.3328*2.3325*2.3336*2.3324
11/11/2008 22:00:00*2.3325*2.3321*2.3328*2.3303
11/11/2008 22:05:00*2.3321*2.33*2.3327*2.3296
11/11/2008 22:10:00*2.33*2.3298*2.3311*2.328
11/11/2008 22:15:00*2.3298*2.3302*2.331*2.3271
11/11/2008 22:20:00*2.3302*2.33*2.3311*2.3287
11/11/2008 22:25:00*2.33*2.3307*2.332*2.3296
11/11/2008 22:30:00*2.3307*2.3299*2.3325*2.3288
11/11/2008 22:35:00*2.3299*2.3302*2.3322*2.3277
11/11/2008 22:40:00*2.3302*2.331*2.3323*2.3285
11/11/2008 22:45:00*2.331*2.331*2.3327*2.3287
11/11/2008 22:50:00*2.331*2.3323*2.3336*2.329
11/11/2008 22:55:00*2.3323*2.3331*2.3336*2.3299
11/11/2008 23:00:00*2.3331*2.3374*2.3383*2.3331
11/11/2008 23:05:00*2.3374*2.3352*2.3375*2.3352
11/11/2008 23:10:00*2.3352*2.3353*2.3363*2.3343
11/11/2008 23:15:00*2.3353*2.3385*2.3397*2.3353
11/11/2008 23:20:00*2.3385*2.3386*2.3392*2.3352
11/11/2008 23:25:00*2.3386*2.3367*2.3386*2.336
11/11/2008 23:30:00*2.3367*2.3361*2.3381*2.335
11/11/2008 23:35:00*2.3361*2.3379*2.3388*2.336
11/11/2008 23:40:00*2.3379*2.3353*2.3379*2.3353
11/11/2008 23:45:00*2.3353*2.3354*2.3361*2.3342
11/11/2008 23:50:00*2.3354*2.336*2.3366*2.335
11/11/2008 23:55:00*2.336*2.3355*2.3369*2.3347
11/12/2008 00:00:00*2.3355*2.3392*2.3393*2.3353
11/12/2008 00:05:00*2.3392*2.3365*2.3396*2.3344
11/12/2008 00:10:00*2.3365*2.3349*2.3375*2.3337
11/12/2008 00:15:00*2.3349*2.335*2.3362*2.3334
11/12/2008 00:20:00*2.335*2.3346*2.3353*2.3319
11/12/2008 00:25:00*2.3346*2.3343*2.3361*2.3338
11/12/2008 00:30:00*2.3343*2.3351*2.3359*2.3327
11/12/2008 00:35:00*2.3351*2.337*2.3396*2.335
11/12/2008 00:40:00*2.337*2.3365*2.3399*2.3348
11/12/2008 00:45:00*2.3365*2.338*2.3384*2.3313
11/12/2008 00:50:00*2.3384*2.3383*2.3411*2.3363
11/12/2008 00:55:00*2.3383*2.339*2.3402*2.3377
11/12/2008 01:00:00*2.339*2.3357*2.3402*2.3329
11/12/2008 01:05:00*2.3357*2.3356*2.3381*2.3334
11/12/2008 01:10:00*2.3356*2.3351*2.3361*2.3336
11/12/2008 01:15:00*2.3351*2.3342*2.3354*2.3315
11/12/2008 01:20:00*2.3342*2.3301*2.3347*2.33
11/12/2008 01:25:00*2.3301*2.3273*2.3313*2.3273
11/12/2008 01:30:00*2.3273*2.3265*2.3292*2.3245
11/12/2008 01:35:00*2.3265*2.3278*2.329*2.3258
11/12/2008 01:40:00*2.3278*2.3243*2.3289*2.3237
11/12/2008 01:45:00*2.3243*2.3291*2.3302*2.3243
11/12/2008 01:50:00*2.3291*2.3301*2.3318*2.327
11/12/2008 01:55:00*2.3301*2.3297*2.3302*2.3273
11/12/2008 02:00:00*2.3297*2.3316*2.332*2.3247
11/12/2008 02:05:00*2.332*2.3296*2.3344*2.3289
11/12/2008 02:10:00*2.3296*2.3302*2.3336*2.3288
11/12/2008 02:15:00*2.3302*2.3337*2.3337*2.3294
11/12/2008 02:20:00*2.3337*2.3286*2.3355*2.3279
11/12/2008 02:25:00*2.3286*2.3267*2.3323*2.3253
11/12/2008 02:30:00*2.3267*2.3259*2.3282*2.322
11/12/2008 02:35:00*2.3264*2.3247*2.3267*2.3234
11/12/2008 02:40:00*2.3247*2.3223*2.3264*2.321
11/12/2008 02:45:00*2.3223*2.3237*2.3254*2.3219
11/12/2008 02:50:00*2.3237*2.3279*2.3282*2.3237
11/12/2008 02:55:00*2.3279*2.3259*2.328*2.3218
11/12/2008 03:00:00*2.3259*2.322*2.3267*2.3208
11/12/2008 03:05:00*2.322*2.3244*2.3255*2.3216
11/12/2008 03:10:00*2.3244*2.3318*2.333*2.3237
11/12/2008 03:15:00*2.3318*2.3316*2.3327*2.3294
11/12/2008 03:20:00*2.3316*2.3301*2.3338*2.3285
11/12/2008 03:25:00*2.3301*2.3264*2.3319*2.3264
11/12/2008 03:30:00*2.3264*2.3305*2.3316*2.3264
11/12/2008 03:35:00*2.3305*2.3271*2.3308*2.3249
11/12/2008 03:40:00*2.3271*2.3284*2.3299*2.3267
11/12/2008 03:45:00*2.3284*2.3335*2.3357*2.3274
11/12/2008 03:50:00*2.3335*2.3417*2.3444*2.331
11/12/2008 03:55:00*2.3417*2.347*2.3478*2.3409
11/12/2008 04:00:00*2.347*2.3441*2.3478*2.3424
11/12/2008 04:05:00*2.3441*2.343*2.3456*2.3408
11/12/2008 04:10:00*2.343*2.3419*2.3445*2.3416
11/12/2008 04:15:00*2.3419*2.341*2.3422*2.3386
11/12/2008 04:20:00*2.341*2.3388*2.3413*2.3382
11/12/2008 04:25:00*2.3388*2.3345*2.3391*2.3335
11/12/2008 04:30:00*2.3345*2.3304*2.3363*2.3304
11/12/2008 04:35:00*2.3304*2.3354*2.3365*2.3303
11/12/2008 04:40:00*2.3354*2.3358*2.3369*2.333
11/12/2008 04:45:00*2.3358*2.3395*2.3404*2.3351
11/12/2008 04:50:00*2.3395*2.34*2.342*2.3389
11/12/2008 04:55:00*2.34*2.3384*2.3402*2.3329
11/12/2008 05:00:00*2.3384*2.3421*2.3425*2.3347
11/12/2008 05:05:00*2.3421*2.3409*2.344*2.3399
11/12/2008 05:10:00*2.3409*2.3412*2.3427*2.3373
11/12/2008 05:15:00*2.3412*2.3411*2.3467*2.3381
11/12/2008 05:20:00*2.3411*2.3432*2.344*2.3381
11/12/2008 05:25:00*2.3432*2.3405*2.3437*2.3402
11/12/2008 05:30:00*2.3405*2.3306*2.3408*2.3296
11/12/2008 05:35:00*2.3306*2.3247*2.3346*2.3239
11/12/2008 05:40:00*2.3247*2.324*2.3262*2.3176
11/12/2008 05:45:00*2.324*2.3185*2.3248*2.3174
11/12/2008 05:50:00*2.3185*2.3227*2.3234*2.318
11/12/2008 05:55:00*2.3227*2.3245*2.3268*2.3226
11/12/2008 06:00:00*2.3251*2.3261*2.3263*2.3231
11/12/2008 06:05:00*2.3262*2.3245*2.3279*2.3202
11/12/2008 06:10:00*2.3245*2.319*2.3262*2.317
11/12/2008 06:15:00*2.319*2.3195*2.3252*2.3189
11/12/2008 06:20:00*2.3195*2.314*2.3214*2.3137
11/12/2008 06:25:00*2.314*2.3104*2.3151*2.3104
11/12/2008 06:30:00*2.3106*2.3115*2.3131*2.307
11/12/2008 06:35:00*2.3115*2.3068*2.3132*2.304
11/12/2008 06:40:00*2.3068*2.3034*2.3089*2.3031
11/12/2008 06:45:00*2.3034*2.3111*2.3115*2.3034
11/12/2008 06:50:00*2.3111*2.3155*2.3183*2.3106
11/12/2008 06:55:00*2.3155*2.3095*2.3166*2.3086
11/12/2008 07:00:00*2.3095*2.3023*2.3097*2.3014
11/12/2008 07:05:00*2.3023*2.3012*2.3063*2.3001
11/12/2008 07:10:00*2.3012*2.3051*2.3082*2.3012
11/12/2008 07:15:00*2.3051*2.3106*2.3123*2.304
11/12/2008 07:20:00*2.3106*2.3105*2.3149*2.3091
11/12/2008 07:25:00*2.3105*2.3139*2.3144*2.3089
11/12/2008 07:30:00*2.3139*2.3143*2.3155*2.3075
11/12/2008 07:35:00*2.3143*2.3136*2.3156*2.3113
11/12/2008 07:40:00*2.3136*2.312*2.3148*2.3098
11/12/2008 07:45:00*2.312*2.3142*2.3144*2.3101
11/12/2008 07:50:00*2.3142*2.3131*2.3157*2.3099
11/12/2008 07:55:00*2.3131*2.3123*2.3155*2.3113
11/12/2008 08:00:00*2.3123*2.3119*2.3151*2.3081
11/12/2008 08:05:00*2.3119*2.3086*2.3139*2.3075
11/12/2008 08:10:00*2.3086*2.3102*2.3141*2.3085
11/12/2008 08:15:00*2.3102*2.3064*2.3107*2.3033
11/12/2008 08:20:00*2.3064*2.3088*2.3108*2.306
11/12/2008 08:25:00*2.3088*2.3045*2.3097*2.304
11/12/2008 08:30:00*2.3045*2.3065*2.3091*2.3045
11/12/2008 08:35:00*2.3065*2.307*2.3096*2.3056
11/12/2008 08:40:00*2.307*2.3096*2.3119*2.3064
11/12/2008 08:45:00*2.3096*2.3102*2.3108*2.3075
11/12/2008 08:50:00*2.3102*2.3109*2.3128*2.3068
11/12/2008 08:55:00*2.3109*2.3115*2.3115*2.3062
11/12/2008 09:00:00*2.3115*2.3143*2.3146*2.3088
11/12/2008 09:05:00*2.3143*2.3174*2.3217*2.3135
11/12/2008 09:10:00*2.3174*2.3304*2.3321*2.3174
11/12/2008 09:15:00*2.3304*2.3232*2.3338*2.3232
11/12/2008 09:20:00*2.3232*2.3136*2.3243*2.3092
11/12/2008 09:25:00*2.3136*2.3167*2.3182*2.3109
11/12/2008 09:30:00*2.3167*2.3197*2.3201*2.3153
11/12/2008 09:35:00*2.3197*2.3211*2.3262*2.3166
11/12/2008 09:40:00*2.3211*2.317*2.3217*2.313
11/12/2008 09:45:00*2.317*2.321*2.3242*2.3159
11/12/2008 09:50:00*2.321*2.3198*2.3228*2.3164
11/12/2008 09:55:00*2.3198*2.3141*2.3198*2.3112
11/12/2008 10:00:00*2.3141*2.3268*2.3285*2.3126
11/12/2008 10:05:00*2.3268*2.3194*2.3268*2.3148
11/12/2008 10:10:00*2.3194*2.3211*2.3252*2.3186
11/12/2008 10:15:00*2.3211*2.3249*2.325*2.317
11/12/2008 10:20:00*2.3249*2.3307*2.3342*2.3249
11/12/2008 10:25:00*2.3307*2.3248*2.3307*2.3232
11/12/2008 10:30:00*2.3248*2.3297*2.3323*2.3232
11/12/2008 10:35:00*2.3297*2.3388*2.3415*2.3284
11/12/2008 10:40:00*2.3388*2.3464*2.3479*2.3341
11/12/2008 10:45:00*2.3464*2.3429*2.3474*2.3378
11/12/2008 10:50:00*2.3429*2.3348*2.3431*2.3343
11/12/2008 10:55:00*2.3348*2.3383*2.3388*2.3329
11/12/2008 11:00:00*2.3383*2.3345*2.3431*2.3331
11/12/2008 11:05:00*2.3345*2.3328*2.338*2.3287
11/12/2008 11:10:00*2.3328*2.3488*2.3557*2.3321
11/12/2008 11:15:00*2.3488*2.3423*2.3524*2.3416
11/12/2008 11:20:00*2.3423*2.3276*2.3432*2.3269
11/12/2008 11:25:00*2.3276*2.3294*2.3296*2.3239
11/12/2008 11:30:00*2.3296*2.3332*2.3338*2.3231
11/12/2008 11:35:00*2.3332*2.3304*2.3387*2.33
11/12/2008 11:40:00*2.3304*2.3269*2.3325*2.323
11/12/2008 11:45:00*2.3269*2.3299*2.3309*2.3267
11/12/2008 11:50:00*2.3299*2.3303*2.3304*2.3212
11/12/2008 11:55:00*2.3303*2.3299*2.3367*2.3282
11/12/2008 12:00:00*2.3299*2.3284*2.331*2.3204
11/12/2008 12:05:00*2.3284*2.3287*2.3295*2.3249
11/12/2008 12:10:00*2.3287*2.3331*2.3337*2.3272
11/12/2008 12:15:00*2.3331*2.3235*2.3333*2.3231
11/12/2008 12:20:00*2.3235*2.3252*2.3273*2.3231
11/12/2008 12:25:00*2.3252*2.3225*2.3287*2.3214
11/12/2008 12:30:00*2.3225*2.3286*2.3302*2.3207
11/12/2008 12:35:00*2.3286*2.3297*2.3319*2.3277
11/12/2008 12:40:00*2.3297*2.3305*2.3312*2.3279
11/12/2008 12:45:00*2.3305*2.3301*2.3305*2.327
11/12/2008 12:50:00*2.3301*2.3326*2.3348*2.3276
11/12/2008 12:55:00*2.3326*2.3349*2.3352*2.3316
11/12/2008 13:00:00*2.3349*2.3374*2.3374*2.3333
11/12/2008 13:05:00*2.3374*2.3364*2.3377*2.3345
11/12/2008 13:10:00*2.3364*2.3343*2.3374*2.3332
11/12/2008 13:15:00*2.3343*2.333*2.3351*2.3322
11/12/2008 13:20:00*2.333*2.3329*2.3365*2.3318
11/12/2008 13:25:00*2.3329*2.3334*2.3346*2.3261
11/12/2008 13:30:00*2.3334*2.3318*2.3347*2.3313
11/12/2008 13:35:00*2.3318*2.334*2.3342*2.3311
11/12/2008 13:40:00*2.334*2.3319*2.3353*2.3317
11/12/2008 13:45:00*2.3319*2.3288*2.333*2.3274
11/12/2008 13:50:00*2.3288*2.3289*2.3306*2.3287
11/12/2008 13:55:00*2.3289*2.3292*2.3313*2.3275
11/12/2008 14:00:00*2.3292*2.3306*2.3324*2.3272
11/12/2008 14:05:00*2.3306*2.3341*2.3344*2.3306
11/12/2008 14:10:00*2.3341*2.3345*2.3361*2.3325
11/12/2008 14:15:00*2.3345*2.3253*2.3369*2.3243
11/12/2008 14:20:00*2.3253*2.3249*2.3273*2.3232
11/12/2008 14:25:00*2.3249*2.3281*2.329*2.3249
11/12/2008 14:30:00*2.3281*2.3305*2.3312*2.3266
11/12/2008 14:35:00*2.3305*2.3269*2.3334*2.325
11/12/2008 14:40:00*2.3269*2.3346*2.3347*2.3268
11/12/2008 14:45:00*2.3346*2.3323*2.3355*2.3323
11/12/2008 14:50:00*2.3323*2.332*2.3363*2.3313
11/12/2008 14:55:00*2.332*2.3309*2.3334*2.3294
11/12/2008 15:00:00*2.3309*2.3421*2.3421*2.3309
11/12/2008 15:05:00*2.3421*2.342*2.3453*2.3381
11/12/2008 15:10:00*2.342*2.3414*2.344*2.3395
11/12/2008 15:15:00*2.3414*2.349*2.3491*2.3411
11/12/2008 15:20:00*2.349*2.3425*2.3497*2.3405
11/12/2008 15:25:00*2.3425*2.3446*2.3458*2.3404
11/12/2008 15:30:00*2.3446*2.3444*2.3471*2.3412
11/12/2008 15:35:00*2.3444*2.3447*2.3466*2.3424
11/12/2008 15:40:00*2.3448*2.3515*2.3516*2.3445
11/12/2008 15:45:00*2.3515*2.3478*2.3518*2.3469
11/12/2008 15:50:00*2.3479*2.3489*2.3494*2.3463
11/12/2008 15:55:00*2.3489*2.3486*2.3496*2.3476
11/12/2008 16:00:00*2.3486*2.3489*2.35*2.3443
11/12/2008 16:05:00*2.3489*2.3421*2.349*2.3421
11/12/2008 16:10:00*2.3421*2.3394*2.3437*2.3392
11/12/2008 16:15:00*2.3394*2.3383*2.3397*2.3373
11/12/2008 16:20:00*2.3383*2.3395*2.3398*2.3362
11/12/2008 16:25:00*2.3395*2.3454*2.3456*2.3395
11/12/2008 16:30:00*2.3454*2.3437*2.3478*2.3437
11/12/2008 16:35:00*2.3437*2.3424*2.3445*2.3413
11/12/2008 16:40:00*2.3424*2.3405*2.3435*2.3397
11/12/2008 16:45:00*2.3405*2.3408*2.3418*2.3389
11/12/2008 16:50:00*2.3408*2.3384*2.342*2.3381
11/12/2008 16:55:00*2.3384*2.3392*2.3404*2.3378
11/12/2008 17:00:00*2.3392*2.3348*2.3395*2.3334
