11/10/2008 17:05:00*2.3299*2.3309*2.3321*2.3287
11/10/2008 17:10:00*2.3309*2.3318*2.3319*2.3307
11/10/2008 17:15:00*2.3318*2.3298*2.3318*2.3298
11/10/2008 17:20:00*2.3298*2.3295*2.3309*2.3295
11/10/2008 17:25:00*2.3295*2.3273*2.3299*2.3255
11/10/2008 17:30:00*2.3273*2.3242*2.3273*2.3222
11/10/2008 17:35:00*2.3242*2.3249*2.3255*2.3232
11/10/2008 17:40:00*2.3249*2.3265*2.3273*2.3234
11/10/2008 17:45:00*2.3265*2.3262*2.3276*2.3243
11/10/2008 17:50:00*2.3262*2.3245*2.3263*2.3238
11/10/2008 17:55:00*2.3245*2.3241*2.3257*2.3236
11/10/2008 18:00:00*2.3241*2.3236*2.3243*2.3229
11/10/2008 18:05:00*2.3236*2.324*2.3248*2.3233
11/10/2008 18:10:00*2.324*2.3248*2.326*2.3236
11/10/2008 18:15:00*2.3248*2.3251*2.3262*2.3233
11/10/2008 18:20:00*2.3251*2.3255*2.3265*2.3235
11/10/2008 18:25:00*2.3255*2.3268*2.3271*2.3253
11/10/2008 18:30:00*2.3268*2.3273*2.3279*2.3268
11/10/2008 18:35:00*2.3273*2.3277*2.33*2.3273
11/10/2008 18:40:00*2.3277*2.3274*2.3295*2.3274
11/10/2008 18:45:00*2.3274*2.3294*2.3296*2.327
11/10/2008 18:50:00*2.3294*2.3259*2.3295*2.325
11/10/2008 18:55:00*2.3259*2.3279*2.3291*2.3259
11/10/2008 19:00:00*2.3279*2.3281*2.3281*2.3253
11/10/2008 19:05:00*2.3281*2.3256*2.3287*2.3253
11/10/2008 19:10:00*2.3256*2.3284*2.3287*2.3253
11/10/2008 19:15:00*2.3284*2.3297*2.332*2.3283
11/10/2008 19:20:00*2.3297*2.3329*2.3349*2.3297
11/10/2008 19:25:00*2.3329*2.3334*2.3342*2.3321
11/10/2008 19:30:00*2.3334*2.3336*2.335*2.333
11/10/2008 19:35:00*2.3336*2.3429*2.3435*2.333
11/10/2008 19:40:00*2.3429*2.3428*2.345*2.3377
11/10/2008 19:45:00*2.3428*2.3419*2.3434*2.3385
11/10/2008 19:50:00*2.3419*2.3418*2.3428*2.3411
11/10/2008 19:55:00*2.3418*2.3407*2.3433*2.3406
11/10/2008 20:00:00*2.3407*2.34*2.3419*2.3376
11/10/2008 20:05:00*2.34*2.3399*2.3411*2.339
11/10/2008 20:10:00*2.3399*2.3385*2.3404*2.338
11/10/2008 20:15:00*2.3385*2.3371*2.3385*2.3366
11/10/2008 20:20:00*2.3371*2.3356*2.3378*2.3341
11/10/2008 20:25:00*2.3356*2.3362*2.3364*2.3338
11/10/2008 20:30:00*2.3362*2.3358*2.3365*2.3343
11/10/2008 20:35:00*2.3358*2.3342*2.337*2.3332
11/10/2008 20:40:00*2.3342*2.335*2.335*2.3331
11/10/2008 20:45:00*2.335*2.3361*2.3365*2.3335
11/10/2008 20:50:00*2.3361*2.3343*2.338*2.3334
11/10/2008 20:55:00*2.3343*2.3354*2.3362*2.333
11/10/2008 21:00:00*2.3354*2.3363*2.3367*2.3348
11/10/2008 21:05:00*2.3363*2.335*2.3378*2.3346
11/10/2008 21:10:00*2.335*2.3358*2.3362*2.3342
11/10/2008 21:15:00*2.3358*2.3329*2.3385*2.332
11/10/2008 21:20:00*2.3329*2.3349*2.3366*2.3326
11/10/2008 21:25:00*2.3349*2.3368*2.3374*2.3339
11/10/2008 21:30:00*2.3368*2.3373*2.34*2.3353
11/10/2008 21:35:00*2.3373*2.3361*2.3392*2.3351
11/10/2008 21:40:00*2.3361*2.3373*2.3379*2.3353
11/10/2008 21:45:00*2.3373*2.3382*2.3389*2.336
11/10/2008 21:50:00*2.3382*2.3335*2.3386*2.3334
11/10/2008 21:55:00*2.3335*2.3305*2.3348*2.3303
11/10/2008 22:00:00*2.3305*2.3319*2.3321*2.3286
11/10/2008 22:05:00*2.3319*2.3313*2.3326*2.3299
11/10/2008 22:10:00*2.3313*2.3308*2.3322*2.3299
11/10/2008 22:15:00*2.3308*2.3306*2.3326*2.3302
11/10/2008 22:20:00*2.3306*2.3315*2.3321*2.3305
11/10/2008 22:25:00*2.3315*2.3311*2.3332*2.3307
11/10/2008 22:30:00*2.3311*2.331*2.3332*2.3297
11/10/2008 22:35:00*2.331*2.3317*2.3327*2.33
11/10/2008 22:40:00*2.3317*2.3315*2.3319*2.3302
11/10/2008 22:45:00*2.3315*2.3308*2.3317*2.33
11/10/2008 22:50:00*2.3308*2.3319*2.334*2.3303
11/10/2008 22:55:00*2.3319*2.3312*2.3349*2.3301
11/10/2008 23:00:00*2.3312*2.3287*2.3312*2.3286
11/10/2008 23:05:00*2.3287*2.3247*2.3301*2.3247
11/10/2008 23:10:00*2.3247*2.3235*2.327*2.3193
11/10/2008 23:15:00*2.3235*2.3277*2.3298*2.3234
11/10/2008 23:20:00*2.3277*2.3268*2.3282*2.3262
11/10/2008 23:25:00*2.3268*2.3264*2.3273*2.3247
11/10/2008 23:30:00*2.3264*2.3294*2.3309*2.3255
11/10/2008 23:35:00*2.3294*2.3281*2.3302*2.3266
11/10/2008 23:40:00*2.3281*2.3291*2.3292*2.3254
11/10/2008 23:45:00*2.3291*2.3284*2.3298*2.327
11/10/2008 23:50:00*2.3284*2.3265*2.3284*2.3255
11/10/2008 23:55:00*2.3265*2.3246*2.3272*2.3236
11/11/2008 00:00:00*2.3246*2.3291*2.3299*2.3245
11/11/2008 00:05:00*2.3291*2.3307*2.3307*2.3282
11/11/2008 00:10:00*2.3307*2.3319*2.3349*2.3303
11/11/2008 00:15:00*2.3319*2.3316*2.3321*2.3304
11/11/2008 00:20:00*2.3316*2.3318*2.3329*2.3305
11/11/2008 00:25:00*2.3318*2.3305*2.3319*2.3305
11/11/2008 00:30:00*2.3305*2.3324*2.3326*2.33
11/11/2008 00:35:00*2.3324*2.3369*2.3379*2.3321
11/11/2008 00:40:00*2.3369*2.3361*2.3385*2.3333
11/11/2008 00:45:00*2.3361*2.3363*2.3393*2.3347
11/11/2008 00:50:00*2.3363*2.3351*2.3371*2.3339
11/11/2008 00:55:00*2.3351*2.3324*2.3355*2.3309
11/11/2008 01:00:00*2.3324*2.332*2.333*2.3307
11/11/2008 01:05:00*2.332*2.3312*2.3344*2.3307
11/11/2008 01:10:00*2.3312*2.3311*2.3327*2.3296
11/11/2008 01:15:00*2.3311*2.3295*2.3313*2.3293
11/11/2008 01:20:00*2.3295*2.3311*2.3311*2.3263
11/11/2008 01:25:00*2.3311*2.3303*2.3318*2.3283
11/11/2008 01:30:00*2.3303*2.3294*2.3307*2.3288
11/11/2008 01:35:00*2.3294*2.3275*2.3296*2.3254
11/11/2008 01:40:00*2.3275*2.3269*2.3281*2.3259
11/11/2008 01:45:00*2.3269*2.3297*2.3297*2.3266
11/11/2008 01:50:00*2.3297*2.3286*2.3309*2.3282
11/11/2008 01:55:00*2.3286*2.3324*2.3356*2.328
11/11/2008 02:00:00*2.3324*2.332*2.3378*2.332
11/11/2008 02:05:00*2.332*2.3379*2.3379*2.3313
11/11/2008 02:10:00*2.3379*2.3375*2.3383*2.3329
11/11/2008 02:15:00*2.3375*2.3396*2.3435*2.3367
11/11/2008 02:20:00*2.3396*2.337*2.3415*2.337
11/11/2008 02:25:00*2.337*2.3412*2.3418*2.3355
11/11/2008 02:30:00*2.3412*2.3377*2.3414*2.3361
11/11/2008 02:35:00*2.3377*2.3387*2.3407*2.337
11/11/2008 02:40:00*2.3387*2.3351*2.3389*2.335
11/11/2008 02:45:00*2.3351*2.3363*2.3376*2.3346
11/11/2008 02:50:00*2.3363*2.3379*2.3397*2.3343
11/11/2008 02:55:00*2.3379*2.333*2.3391*2.3318
11/11/2008 03:00:00*2.333*2.3351*2.3368*2.3301
11/11/2008 03:05:00*2.3351*2.341*2.3413*2.3339
11/11/2008 03:10:00*2.341*2.3393*2.3413*2.3369
11/11/2008 03:15:00*2.3393*2.335*2.3406*2.3336
11/11/2008 03:20:00*2.335*2.3327*2.3369*2.332
11/11/2008 03:25:00*2.3327*2.3335*2.3344*2.3324
11/11/2008 03:30:00*2.3335*2.3422*2.3436*2.3335
11/11/2008 03:35:00*2.3422*2.3518*2.3518*2.3405
11/11/2008 03:40:00*2.3518*2.3489*2.3522*2.3458
11/11/2008 03:45:00*2.3489*2.3458*2.35*2.3457
11/11/2008 03:50:00*2.3458*2.342*2.3472*2.3405
11/11/2008 03:55:00*2.342*2.3422*2.3432*2.3413
11/11/2008 04:00:00*2.3422*2.3401*2.3424*2.3368
11/11/2008 04:05:00*2.3401*2.3329*2.3407*2.3327
11/11/2008 04:10:00*2.3329*2.3332*2.3364*2.3318
11/11/2008 04:15:00*2.3332*2.3322*2.3345*2.3312
11/11/2008 04:20:00*2.3322*2.33*2.3337*2.3287
11/11/2008 04:25:00*2.33*2.3284*2.3315*2.327
11/11/2008 04:30:00*2.3284*2.3313*2.3344*2.327
11/11/2008 04:35:00*2.3313*2.3349*2.3352*2.3288
11/11/2008 04:40:00*2.3349*2.3361*2.3365*2.332
11/11/2008 04:45:00*2.3361*2.3374*2.339*2.3348
11/11/2008 04:50:00*2.3374*2.3377*2.3394*2.3362
11/11/2008 04:55:00*2.3377*2.3368*2.3384*2.3353
11/11/2008 05:00:00*2.3368*2.3391*2.3392*2.3365
11/11/2008 05:05:00*2.3391*2.3354*2.3392*2.3303
11/11/2008 05:10:00*2.3354*2.3362*2.3379*2.3321
11/11/2008 05:15:00*2.3362*2.3368*2.3394*2.335
11/11/2008 05:20:00*2.3368*2.3379*2.339*2.3358
11/11/2008 05:25:00*2.3379*2.3355*2.3386*2.3345
11/11/2008 05:30:00*2.3355*2.3352*2.3387*2.3346
11/11/2008 05:35:00*2.3352*2.3383*2.3406*2.3347
11/11/2008 05:40:00*2.3383*2.3359*2.3389*2.3321
11/11/2008 05:45:00*2.3359*2.3361*2.3418*2.3355
11/11/2008 05:50:00*2.3361*2.3307*2.3375*2.3307
11/11/2008 05:55:00*2.3307*2.3243*2.3323*2.3216
11/11/2008 06:00:00*2.3243*2.3232*2.3254*2.3219
11/11/2008 06:05:00*2.3232*2.3311*2.3324*2.323
11/11/2008 06:10:00*2.3311*2.3309*2.3344*2.3299
11/11/2008 06:15:00*2.3309*2.3302*2.3335*2.3268
11/11/2008 06:20:00*2.3302*2.3323*2.3327*2.3284
11/11/2008 06:25:00*2.3323*2.3313*2.3349*2.3312
11/11/2008 06:30:00*2.3313*2.3315*2.3331*2.3303
11/11/2008 06:35:00*2.3315*2.3325*2.333*2.3307
11/11/2008 06:40:00*2.3325*2.3347*2.3354*2.3323
11/11/2008 06:45:00*2.3347*2.3362*2.3374*2.3335
11/11/2008 06:50:00*2.3362*2.3343*2.3374*2.3333
11/11/2008 06:55:00*2.3343*2.3404*2.3404*2.3336
11/11/2008 07:00:00*2.3404*2.3329*2.3415*2.3316
11/11/2008 07:05:00*2.3329*2.3313*2.3338*2.3297
11/11/2008 07:10:00*2.3313*2.3292*2.334*2.3292
11/11/2008 07:15:00*2.3292*2.3283*2.33*2.3266
11/11/2008 07:20:00*2.3283*2.3285*2.3294*2.3237
11/11/2008 07:25:00*2.3285*2.3285*2.3322*2.3275
11/11/2008 07:30:00*2.3285*2.3313*2.3323*2.3284
11/11/2008 07:35:00*2.3313*2.3314*2.3323*2.3289
11/11/2008 07:40:00*2.3314*2.3312*2.3341*2.3302
11/11/2008 07:45:00*2.3312*2.3307*2.3319*2.3281
11/11/2008 07:50:00*2.3307*2.3369*2.3369*2.3307
11/11/2008 07:55:00*2.3369*2.3335*2.3378*2.3333
11/11/2008 08:00:00*2.3335*2.3338*2.3365*2.3311
11/11/2008 08:05:00*2.3338*2.3399*2.3407*2.3332
11/11/2008 08:10:00*2.3399*2.3363*2.3399*2.3331
11/11/2008 08:15:00*2.3363*2.3361*2.3372*2.3339
11/11/2008 08:20:00*2.3361*2.3306*2.3361*2.3297
11/11/2008 08:25:00*2.3306*2.3285*2.3313*2.3244
11/11/2008 08:30:00*2.3285*2.3272*2.3306*2.326
11/11/2008 08:35:00*2.3272*2.325*2.3292*2.3243
11/11/2008 08:40:00*2.325*2.3277*2.3286*2.3231
11/11/2008 08:45:00*2.3277*2.3197*2.329*2.3151
11/11/2008 08:50:00*2.3197*2.3203*2.323*2.3171
11/11/2008 08:55:00*2.3203*2.3172*2.323*2.3157
11/11/2008 09:00:00*2.3172*2.3168*2.3189*2.3138
11/11/2008 09:05:00*2.3168*2.3182*2.3197*2.3159
11/11/2008 09:10:00*2.3182*2.3243*2.3253*2.3181
11/11/2008 09:15:00*2.3243*2.3224*2.3246*2.3177
11/11/2008 09:20:00*2.3224*2.323*2.3239*2.3194
11/11/2008 09:25:00*2.323*2.3244*2.3257*2.3223
11/11/2008 09:30:00*2.3244*2.3276*2.3279*2.322
11/11/2008 09:35:00*2.3276*2.3308*2.3324*2.3248
11/11/2008 09:40:00*2.3308*2.3268*2.3315*2.3268
11/11/2008 09:45:00*2.3268*2.3247*2.3303*2.3242
11/11/2008 09:50:00*2.3247*2.3254*2.3289*2.3227
11/11/2008 09:55:00*2.3254*2.3306*2.333*2.3245
11/11/2008 10:00:00*2.3306*2.3399*2.3453*2.3294
11/11/2008 10:05:00*2.3399*2.3377*2.3406*2.337
11/11/2008 10:10:00*2.3377*2.3398*2.3422*2.3365
11/11/2008 10:15:00*2.3398*2.3433*2.3444*2.3361
11/11/2008 10:20:00*2.3433*2.3469*2.3481*2.3431
11/11/2008 10:25:00*2.3469*2.3377*2.3476*2.3372
11/11/2008 10:30:00*2.3377*2.3364*2.3413*2.3354
11/11/2008 10:35:00*2.3364*2.3427*2.3458*2.3364
11/11/2008 10:40:00*2.3427*2.3463*2.3479*2.342
11/11/2008 10:45:00*2.3463*2.3507*2.3578*2.3455
11/11/2008 10:50:00*2.3507*2.3531*2.3553*2.3499
11/11/2008 10:55:00*2.3531*2.3503*2.3536*2.3405
11/11/2008 11:00:00*2.3503*2.3592*2.3627*2.3502
11/11/2008 11:05:00*2.3592*2.3672*2.3676*2.357
11/11/2008 11:10:00*2.3672*2.3741*2.3786*2.3636
11/11/2008 11:15:00*2.3741*2.3619*2.3762*2.3616
11/11/2008 11:20:00*2.3619*2.3634*2.365*2.36
11/11/2008 11:25:00*2.3634*2.359*2.3638*2.3568
11/11/2008 11:30:00*2.359*2.3623*2.3629*2.3579
11/11/2008 11:35:00*2.3623*2.3708*2.3746*2.3619
11/11/2008 11:40:00*2.3708*2.3646*2.3708*2.3631
11/11/2008 11:45:00*2.3646*2.3629*2.3662*2.3582
11/11/2008 11:50:00*2.3629*2.3547*2.3633*2.3537
11/11/2008 11:55:00*2.3547*2.358*2.3599*2.3503
11/11/2008 12:00:00*2.358*2.3565*2.3618*2.3557
11/11/2008 12:05:00*2.3565*2.36*2.3618*2.3554
11/11/2008 12:10:00*2.36*2.361*2.3621*2.3563
11/11/2008 12:15:00*2.361*2.3668*2.367*2.3608
11/11/2008 12:20:00*2.3668*2.3637*2.3668*2.3612
11/11/2008 12:25:00*2.3637*2.3672*2.3681*2.362
11/11/2008 12:30:00*2.3672*2.3649*2.3688*2.3626
11/11/2008 12:35:00*2.3649*2.364*2.3662*2.3595
11/11/2008 12:40:00*2.364*2.3627*2.3648*2.3586
11/11/2008 12:45:00*2.3627*2.3607*2.3638*2.3585
11/11/2008 12:50:00*2.3607*2.3614*2.3629*2.3598
11/11/2008 12:55:00*2.3614*2.361*2.3633*2.3595
11/11/2008 13:00:00*2.361*2.3583*2.3629*2.3577
11/11/2008 13:05:00*2.3583*2.3561*2.3588*2.3548
11/11/2008 13:10:00*2.3561*2.3528*2.3572*2.3527
11/11/2008 13:15:00*2.3528*2.3495*2.3534*2.3459
11/11/2008 13:20:00*2.3495*2.3448*2.3503*2.3441
11/11/2008 13:25:00*2.3448*2.3463*2.3475*2.3441
11/11/2008 13:30:00*2.3463*2.3535*2.3556*2.3463
11/11/2008 13:35:00*2.3535*2.354*2.3558*2.3528
11/11/2008 13:40:00*2.354*2.3563*2.3566*2.3529
11/11/2008 13:45:00*2.3563*2.3561*2.3576*2.3548
11/11/2008 13:50:00*2.3561*2.3535*2.3572*2.3522
11/11/2008 13:55:00*2.3535*2.3502*2.3557*2.3489
11/11/2008 14:00:00*2.3502*2.344*2.3519*2.3432
11/11/2008 14:05:00*2.344*2.3346*2.344*2.3327
11/11/2008 14:10:00*2.3346*2.3419*2.3441*2.3345
11/11/2008 14:15:00*2.3419*2.3397*2.3431*2.3385
11/11/2008 14:20:00*2.3397*2.3373*2.34*2.3296
11/11/2008 14:25:00*2.3373*2.3365*2.3386*2.3318
11/11/2008 14:30:00*2.3365*2.3302*2.3365*2.3232
11/11/2008 14:35:00*2.3302*2.3269*2.3306*2.3235
11/11/2008 14:40:00*2.3269*2.3313*2.332*2.3249
11/11/2008 14:45:00*2.3313*2.3335*2.3338*2.3274
11/11/2008 14:50:00*2.3335*2.3308*2.3342*2.3307
11/11/2008 14:55:00*2.3308*2.3425*2.343*2.3292
11/11/2008 15:00:00*2.3425*2.3387*2.3431*2.3378
11/11/2008 15:05:00*2.3387*2.338*2.341*2.3358
11/11/2008 15:10:00*2.338*2.338*2.3404*2.3359
11/11/2008 15:15:00*2.338*2.3405*2.3421*2.337
11/11/2008 15:20:00*2.3405*2.34*2.3414*2.3387
11/11/2008 15:25:00*2.34*2.3388*2.34*2.3367
11/11/2008 15:30:00*2.3388*2.3391*2.3409*2.3379
11/11/2008 15:35:00*2.3391*2.3389*2.3414*2.3382
11/11/2008 15:40:00*2.3389*2.344*2.3444*2.3388
11/11/2008 15:45:00*2.344*2.3421*2.3447*2.3408
11/11/2008 15:50:00*2.3421*2.3373*2.3426*2.3359
11/11/2008 15:55:00*2.3373*2.3386*2.3398*2.3355
11/11/2008 16:00:00*2.3386*2.3366*2.3393*2.3366
11/11/2008 16:05:00*2.3366*2.335*2.3371*2.3346
11/11/2008 16:10:00*2.335*2.3355*2.3363*2.3349
11/11/2008 16:15:00*2.3355*2.3369*2.3378*2.3354
11/11/2008 16:20:00*2.3369*2.3391*2.3393*2.3367
11/11/2008 16:25:00*2.3391*2.3387*2.3406*2.3374
11/11/2008 16:30:00*2.3387*2.3383*2.3401*2.3377
11/11/2008 16:35:00*2.3383*2.3383*2.3391*2.3374
11/11/2008 16:40:00*2.3383*2.3374*2.3384*2.3372
11/11/2008 16:45:00*2.3374*2.3377*2.3381*2.3368
11/11/2008 16:50:00*2.3377*2.3383*2.3384*2.3367
11/11/2008 16:55:00*2.3383*2.3404*2.3405*2.3374
11/11/2008 17:00:00*2.3404*2.3395*2.3409*2.3386
