11/09/2008 17:05:00*2.304*2.3048*2.3083*2.3012
11/09/2008 17:10:00*2.3048*2.302*2.3068*2.302
11/09/2008 17:15:00*2.302*2.3041*2.3061*2.2992
11/09/2008 17:20:00*2.3041*2.2989*2.3043*2.2973
11/09/2008 17:25:00*2.2989*2.299*2.3003*2.2967
11/09/2008 17:30:00*2.299*2.2993*2.2996*2.2983
11/09/2008 17:35:00*2.2993*2.3016*2.3027*2.297
11/09/2008 17:40:00*2.3016*2.2933*2.3021*2.2925
11/09/2008 17:45:00*2.2933*2.2914*2.2951*2.2899
11/09/2008 17:50:00*2.2914*2.2917*2.2923*2.2882
11/09/2008 17:55:00*2.2917*2.2883*2.2921*2.2864
11/09/2008 18:00:00*2.2883*2.2875*2.2893*2.2859
11/09/2008 18:05:00*2.2875*2.2926*2.2936*2.2859
11/09/2008 18:10:00*2.2926*2.2942*2.2982*2.2916
11/09/2008 18:15:00*2.2942*2.298*2.2993*2.2936
11/09/2008 18:20:00*2.298*2.2979*2.2997*2.2897
11/09/2008 18:25:00*2.2979*2.2969*2.2979*2.2929
11/09/2008 18:30:00*2.2969*2.2973*2.2997*2.2966
11/09/2008 18:35:00*2.2973*2.3006*2.3009*2.2964
11/09/2008 18:40:00*2.3006*2.3014*2.3022*2.2989
11/09/2008 18:45:00*2.3014*2.3024*2.3035*2.2989
11/09/2008 18:50:00*2.3024*2.3052*2.3054*2.3006
11/09/2008 18:55:00*2.3052*2.2985*2.3054*2.2981
11/09/2008 19:00:00*2.2985*2.2919*2.2996*2.2919
11/09/2008 19:05:00*2.2919*2.2939*2.2948*2.2919
11/09/2008 19:10:00*2.2939*2.2903*2.296*2.2901
11/09/2008 19:15:00*2.2903*2.2963*2.2963*2.2902
11/09/2008 19:20:00*2.2963*2.296*2.2985*2.2945
11/09/2008 19:25:00*2.296*2.2944*2.296*2.2936
11/09/2008 19:30:00*2.2944*2.296*2.2978*2.2936
11/09/2008 19:35:00*2.296*2.2976*2.3013*2.2932
11/09/2008 19:40:00*2.2976*2.2887*2.2978*2.2836
11/09/2008 19:45:00*2.2887*2.2919*2.2933*2.2879
11/09/2008 19:50:00*2.2919*2.2934*2.2936*2.2912
11/09/2008 19:55:00*2.2934*2.2879*2.2947*2.2879
11/09/2008 20:00:00*2.2879*2.2942*2.2945*2.2877
11/09/2008 20:05:00*2.2942*2.2969*2.2972*2.2938
11/09/2008 20:10:00*2.2969*2.298*2.2984*2.2959
11/09/2008 20:15:00*2.298*2.3017*2.3028*2.298
11/09/2008 20:20:00*2.3017*2.3069*2.3069*2.3011
11/09/2008 20:25:00*2.3069*2.307*2.3082*2.3053
11/09/2008 20:30:00*2.307*2.3048*2.3093*2.3015
11/09/2008 20:35:00*2.3048*2.3088*2.309*2.3044
11/09/2008 20:40:00*2.3088*2.3063*2.3101*2.3058
11/09/2008 20:45:00*2.3063*2.3083*2.3083*2.3063
11/09/2008 20:50:00*2.3083*2.3088*2.3106*2.3073
11/09/2008 20:55:00*2.3088*2.3107*2.3108*2.3088
11/09/2008 21:00:00*2.3107*2.3104*2.3109*2.309
11/09/2008 21:05:00*2.3104*2.311*2.3124*2.3089
11/09/2008 21:10:00*2.311*2.3125*2.3163*2.311
11/09/2008 21:15:00*2.3125*2.3104*2.3128*2.308
11/09/2008 21:20:00*2.3104*2.3078*2.3104*2.3076
11/09/2008 21:25:00*2.3078*2.303*2.308*2.3023
11/09/2008 21:30:00*2.303*2.3019*2.3034*2.3017
11/09/2008 21:35:00*2.3019*2.3022*2.3025*2.2989
11/09/2008 21:40:00*2.3022*2.3025*2.3038*2.3012
11/09/2008 21:45:00*2.3025*2.3015*2.3026*2.3013
11/09/2008 21:50:00*2.3015*2.3004*2.3021*2.2993
11/09/2008 21:55:00*2.3004*2.3007*2.3016*2.3003
11/09/2008 22:00:00*2.3007*2.3045*2.305*2.3007
11/09/2008 22:05:00*2.3045*2.3055*2.3077*2.3028
11/09/2008 22:10:00*2.3055*2.3059*2.3062*2.3048
11/09/2008 22:15:00*2.3059*2.3054*2.306*2.3051
11/09/2008 22:20:00*2.3054*2.3038*2.3058*2.303
11/09/2008 22:25:00*2.3038*2.3025*2.3041*2.3011
11/09/2008 22:30:00*2.3025*2.3069*2.3069*2.3017
11/09/2008 22:35:00*2.3069*2.3074*2.3085*2.3047
11/09/2008 22:40:00*2.3074*2.309*2.309*2.3065
11/09/2008 22:45:00*2.309*2.3064*2.3091*2.3064
11/09/2008 22:50:00*2.3064*2.3044*2.3067*2.3044
11/09/2008 22:55:00*2.3044*2.3086*2.3089*2.3035
11/09/2008 23:00:00*2.3086*2.3112*2.3125*2.3066
11/09/2008 23:05:00*2.3112*2.3105*2.3135*2.3101
11/09/2008 23:10:00*2.3105*2.3092*2.3108*2.3092
11/09/2008 23:15:00*2.3092*2.3068*2.3095*2.306
11/09/2008 23:20:00*2.3068*2.3085*2.3131*2.3064
11/09/2008 23:25:00*2.3085*2.3092*2.3108*2.3084
11/09/2008 23:30:00*2.3092*2.3091*2.3112*2.3082
11/09/2008 23:35:00*2.3091*2.3095*2.3103*2.3083
11/09/2008 23:40:00*2.3095*2.3063*2.3099*2.3058
11/09/2008 23:45:00*2.3063*2.3073*2.3077*2.3059
11/09/2008 23:50:00*2.3073*2.3088*2.312*2.3064
11/09/2008 23:55:00*2.3088*2.3064*2.3093*2.3061
11/10/2008 00:00:00*2.3064*2.3071*2.3071*2.3062
11/10/2008 00:05:00*2.3071*2.3087*2.3104*2.3071
11/10/2008 00:10:00*2.3087*2.3075*2.3093*2.3069
11/10/2008 00:15:00*2.3075*2.3068*2.3084*2.3067
11/10/2008 00:20:00*2.3068*2.3077*2.3079*2.3068
11/10/2008 00:25:00*2.3077*2.3076*2.3086*2.3058
11/10/2008 00:30:00*2.3076*2.3056*2.3078*2.3034
11/10/2008 00:35:00*2.3056*2.3038*2.306*2.3014
11/10/2008 00:40:00*2.3038*2.3029*2.3042*2.3013
11/10/2008 00:45:00*2.3029*2.3032*2.3074*2.3029
11/10/2008 00:50:00*2.3032*2.3048*2.3065*2.3032
11/10/2008 00:55:00*2.3048*2.305*2.3056*2.2994
11/10/2008 01:00:00*2.305*2.3049*2.3081*2.303
11/10/2008 01:05:00*2.3049*2.3051*2.3085*2.3035
11/10/2008 01:10:00*2.3051*2.3055*2.3098*2.3032
11/10/2008 01:15:00*2.3055*2.3028*2.3068*2.3027
11/10/2008 01:20:00*2.3028*2.3049*2.305*2.3024
11/10/2008 01:25:00*2.3049*2.305*2.3071*2.304
11/10/2008 01:30:00*2.305*2.2978*2.3062*2.2971
11/10/2008 01:35:00*2.2978*2.2934*2.2997*2.2903
11/10/2008 01:40:00*2.2934*2.2896*2.2981*2.2878
11/10/2008 01:45:00*2.2896*2.2925*2.2949*2.2896
11/10/2008 01:50:00*2.2925*2.2954*2.2985*2.2925
11/10/2008 01:55:00*2.2954*2.296*2.2962*2.2928
11/10/2008 02:00:00*2.296*2.2957*2.297*2.2939
11/10/2008 02:05:00*2.2957*2.2918*2.2957*2.2913
11/10/2008 02:10:00*2.2918*2.2914*2.2945*2.2892
11/10/2008 02:15:00*2.2914*2.2961*2.2964*2.2914
11/10/2008 02:20:00*2.2961*2.2978*2.2978*2.2946
11/10/2008 02:25:00*2.2978*2.2902*2.2985*2.2901
11/10/2008 02:30:00*2.2902*2.2845*2.2907*2.2844
11/10/2008 02:35:00*2.2845*2.2872*2.2873*2.2843
11/10/2008 02:40:00*2.2872*2.2858*2.2901*2.2842
11/10/2008 02:45:00*2.2858*2.2849*2.2862*2.2826
11/10/2008 02:50:00*2.2849*2.2847*2.2866*2.2842
11/10/2008 02:55:00*2.2847*2.2828*2.2849*2.2817
11/10/2008 03:00:00*2.2828*2.2835*2.2839*2.2811
11/10/2008 03:05:00*2.2835*2.2866*2.2886*2.2827
11/10/2008 03:10:00*2.2866*2.2897*2.2897*2.2852
11/10/2008 03:15:00*2.2897*2.2876*2.2898*2.287
11/10/2008 03:20:00*2.2876*2.2875*2.289*2.2869
11/10/2008 03:25:00*2.2875*2.2904*2.2916*2.2866
11/10/2008 03:30:00*2.2904*2.2905*2.2924*2.2876
11/10/2008 03:35:00*2.2905*2.2899*2.2912*2.2868
11/10/2008 03:40:00*2.2899*2.2944*2.2954*2.2899
11/10/2008 03:45:00*2.2944*2.2899*2.2954*2.2887
11/10/2008 03:50:00*2.2899*2.2926*2.293*2.2872
11/10/2008 03:55:00*2.2926*2.2941*2.2942*2.2912
11/10/2008 04:00:00*2.2941*2.2911*2.2953*2.2873
11/10/2008 04:05:00*2.2911*2.2892*2.2916*2.2887
11/10/2008 04:10:00*2.2892*2.2901*2.2907*2.2871
11/10/2008 04:15:00*2.2901*2.2913*2.2922*2.2898
11/10/2008 04:20:00*2.2913*2.2956*2.2959*2.2911
11/10/2008 04:25:00*2.2956*2.2944*2.2956*2.2916
11/10/2008 04:30:00*2.2944*2.2922*2.2965*2.2921
11/10/2008 04:35:00*2.2922*2.289*2.2936*2.2888
11/10/2008 04:40:00*2.289*2.2902*2.292*2.2885
11/10/2008 04:45:00*2.2902*2.2855*2.2919*2.2855
11/10/2008 04:50:00*2.2855*2.2813*2.2858*2.2809
11/10/2008 04:55:00*2.2813*2.2811*2.2842*2.2799
11/10/2008 05:00:00*2.2811*2.2756*2.2811*2.2752
11/10/2008 05:05:00*2.2756*2.279*2.28*2.2743
11/10/2008 05:10:00*2.279*2.2771*2.2791*2.2765
11/10/2008 05:15:00*2.2771*2.2774*2.2776*2.2746
11/10/2008 05:20:00*2.2774*2.2735*2.2774*2.2725
11/10/2008 05:25:00*2.2735*2.2708*2.274*2.2701
11/10/2008 05:30:00*2.2708*2.2728*2.2742*2.2708
11/10/2008 05:35:00*2.2728*2.2726*2.2746*2.2704
11/10/2008 05:40:00*2.2726*2.2767*2.2767*2.2726
11/10/2008 05:45:00*2.2767*2.2743*2.277*2.2735
11/10/2008 05:50:00*2.2743*2.2705*2.2751*2.269
11/10/2008 05:55:00*2.2705*2.2704*2.2709*2.2663
11/10/2008 06:00:00*2.2704*2.2734*2.2752*2.2691
11/10/2008 06:05:00*2.2734*2.2716*2.2745*2.2704
11/10/2008 06:10:00*2.2716*2.2743*2.275*2.2709
11/10/2008 06:15:00*2.2743*2.2764*2.2779*2.2738
11/10/2008 06:20:00*2.2764*2.2764*2.2764*2.2742
11/10/2008 06:25:00*2.2764*2.2767*2.2776*2.2741
11/10/2008 06:30:00*2.2767*2.2747*2.2771*2.274
11/10/2008 06:35:00*2.2747*2.2728*2.2758*2.2711
11/10/2008 06:40:00*2.2728*2.2662*2.2737*2.2634
11/10/2008 06:45:00*2.2662*2.2739*2.2756*2.2662
11/10/2008 06:50:00*2.2739*2.2762*2.2777*2.2707
11/10/2008 06:55:00*2.2762*2.2703*2.2762*2.2688
11/10/2008 07:00:00*2.2703*2.2682*2.271*2.2659
11/10/2008 07:05:00*2.2682*2.27*2.2705*2.2673
11/10/2008 07:10:00*2.27*2.2688*2.271*2.2681
11/10/2008 07:15:00*2.2688*2.267*2.2689*2.2666
11/10/2008 07:20:00*2.267*2.2674*2.2681*2.2661
11/10/2008 07:25:00*2.2674*2.2728*2.2744*2.2674
11/10/2008 07:30:00*2.2728*2.2768*2.2768*2.2716
11/10/2008 07:35:00*2.2768*2.2766*2.2783*2.2754
11/10/2008 07:40:00*2.2766*2.2776*2.2799*2.2755
11/10/2008 07:45:00*2.2776*2.2742*2.2776*2.273
11/10/2008 07:50:00*2.2742*2.2745*2.2752*2.2726
11/10/2008 07:55:00*2.2745*2.2741*2.2751*2.2728
11/10/2008 08:00:00*2.2741*2.2779*2.278*2.2739
11/10/2008 08:05:00*2.2779*2.278*2.2792*2.275
11/10/2008 08:10:00*2.278*2.2785*2.2785*2.276
11/10/2008 08:15:00*2.2785*2.2832*2.2832*2.2749
11/10/2008 08:20:00*2.2832*2.2801*2.2832*2.2788
11/10/2008 08:25:00*2.2801*2.28*2.2809*2.2775
11/10/2008 08:30:00*2.28*2.2793*2.2804*2.279
11/10/2008 08:35:00*2.2793*2.2773*2.2796*2.2768
11/10/2008 08:40:00*2.2773*2.2796*2.2804*2.2764
11/10/2008 08:45:00*2.2796*2.2799*2.2817*2.2785
11/10/2008 08:50:00*2.2799*2.2764*2.2803*2.276
11/10/2008 08:55:00*2.2764*2.2747*2.2766*2.2738
11/10/2008 09:00:00*2.2747*2.2667*2.275*2.2662
11/10/2008 09:05:00*2.2667*2.2685*2.2685*2.2624
11/10/2008 09:10:00*2.2685*2.2645*2.2696*2.2641
11/10/2008 09:15:00*2.2645*2.269*2.2702*2.2621
11/10/2008 09:20:00*2.269*2.2648*2.2711*2.263
11/10/2008 09:25:00*2.2648*2.2665*2.2682*2.2633
11/10/2008 09:30:00*2.2665*2.2722*2.2754*2.2663
11/10/2008 09:35:00*2.2722*2.2671*2.2722*2.2655
11/10/2008 09:40:00*2.2671*2.2716*2.2737*2.2666
11/10/2008 09:45:00*2.2716*2.2712*2.2764*2.2695
11/10/2008 09:50:00*2.2712*2.2793*2.2811*2.2694
11/10/2008 09:55:00*2.2793*2.2782*2.2815*2.2739
11/10/2008 10:00:00*2.2782*2.2738*2.2833*2.2717
11/10/2008 10:05:00*2.2738*2.2748*2.2755*2.2723
11/10/2008 10:10:00*2.2748*2.2716*2.2774*2.271
11/10/2008 10:15:00*2.2716*2.2709*2.2745*2.2695
11/10/2008 10:20:00*2.2709*2.2757*2.2767*2.2708
11/10/2008 10:25:00*2.2757*2.2806*2.2833*2.2757
11/10/2008 10:30:00*2.2806*2.2776*2.2817*2.2756
11/10/2008 10:35:00*2.2776*2.2815*2.2821*2.2761
11/10/2008 10:40:00*2.2815*2.2788*2.2819*2.2784
11/10/2008 10:45:00*2.2788*2.2718*2.2791*2.2712
11/10/2008 10:50:00*2.2718*2.2721*2.275*2.2697
11/10/2008 10:55:00*2.2721*2.2834*2.2842*2.2721
11/10/2008 11:00:00*2.2834*2.28*2.2856*2.2794
11/10/2008 11:05:00*2.28*2.2821*2.2863*2.2795
11/10/2008 11:10:00*2.2821*2.2868*2.289*2.2821
11/10/2008 11:15:00*2.2868*2.2883*2.2917*2.2863
11/10/2008 11:20:00*2.2883*2.2843*2.2908*2.284
11/10/2008 11:25:00*2.2843*2.2872*2.2925*2.2843
11/10/2008 11:30:00*2.2872*2.291*2.291*2.2833
11/10/2008 11:35:00*2.291*2.2942*2.2971*2.2897
11/10/2008 11:40:00*2.2942*2.2922*2.2968*2.2909
11/10/2008 11:45:00*2.2922*2.2925*2.2935*2.2889
11/10/2008 11:50:00*2.2925*2.2934*2.3005*2.2924
11/10/2008 11:55:00*2.2934*2.3111*2.3114*2.2926
11/10/2008 12:00:00*2.3111*2.3146*2.3148*2.31
11/10/2008 12:05:00*2.3146*2.3134*2.3182*2.3106
11/10/2008 12:10:00*2.3134*2.3098*2.3134*2.3078
11/10/2008 12:15:00*2.3098*2.3061*2.3099*2.3052
11/10/2008 12:20:00*2.3061*2.3087*2.3114*2.3022
11/10/2008 12:25:00*2.3087*2.3141*2.3166*2.3087
11/10/2008 12:30:00*2.3141*2.3179*2.318*2.3134
11/10/2008 12:35:00*2.3179*2.3154*2.318*2.3144
11/10/2008 12:40:00*2.3154*2.3263*2.3263*2.3154
11/10/2008 12:45:00*2.3263*2.3354*2.3387*2.324
11/10/2008 12:50:00*2.3354*2.3345*2.3365*2.3324
11/10/2008 12:55:00*2.3345*2.3312*2.3351*2.3302
11/10/2008 13:00:00*2.3312*2.3317*2.3356*2.3297
11/10/2008 13:05:00*2.3317*2.3336*2.3352*2.3308
11/10/2008 13:10:00*2.3336*2.3335*2.3372*2.3309
11/10/2008 13:15:00*2.3335*2.3325*2.3348*2.3322
11/10/2008 13:20:00*2.3325*2.3368*2.3378*2.3298
11/10/2008 13:25:00*2.3368*2.3349*2.3371*2.3308
11/10/2008 13:30:00*2.3349*2.3333*2.3369*2.331
11/10/2008 13:35:00*2.3333*2.3329*2.3374*2.3327
11/10/2008 13:40:00*2.3329*2.3275*2.3332*2.3272
11/10/2008 13:45:00*2.3275*2.3315*2.3315*2.3275
11/10/2008 13:50:00*2.3315*2.3328*2.3339*2.3305
11/10/2008 13:55:00*2.3328*2.3297*2.3328*2.3292
11/10/2008 14:00:00*2.3297*2.3279*2.3299*2.3264
11/10/2008 14:05:00*2.3279*2.3288*2.3307*2.3279
11/10/2008 14:10:00*2.3288*2.3243*2.3297*2.323
11/10/2008 14:15:00*2.3243*2.3233*2.3256*2.3229
11/10/2008 14:20:00*2.3233*2.3252*2.3284*2.3233
11/10/2008 14:25:00*2.3252*2.3211*2.3264*2.3197
11/10/2008 14:30:00*2.3211*2.3269*2.328*2.321
11/10/2008 14:35:00*2.3269*2.3301*2.3315*2.3269
11/10/2008 14:40:00*2.3301*2.3243*2.3304*2.3226
11/10/2008 14:45:00*2.3243*2.3286*2.3286*2.3201
11/10/2008 14:50:00*2.3286*2.3349*2.3357*2.3285
11/10/2008 14:55:00*2.3349*2.3332*2.3354*2.3323
11/10/2008 15:00:00*2.3332*2.3341*2.3356*2.3332
11/10/2008 15:05:00*2.3341*2.3358*2.3374*2.3337
11/10/2008 15:10:00*2.3358*2.3344*2.3367*2.3328
11/10/2008 15:15:00*2.3344*2.3341*2.3361*2.3323
11/10/2008 15:20:00*2.3341*2.333*2.3355*2.3323
11/10/2008 15:25:00*2.333*2.3335*2.3356*2.333
11/10/2008 15:30:00*2.3335*2.3389*2.3418*2.3328
11/10/2008 15:35:00*2.3389*2.3401*2.3403*2.3363
11/10/2008 15:40:00*2.3401*2.341*2.341*2.339
11/10/2008 15:45:00*2.341*2.3347*2.341*2.3336
11/10/2008 15:50:00*2.3347*2.338*2.3393*2.3346
11/10/2008 15:55:00*2.338*2.3389*2.3409*2.3316
11/10/2008 16:00:00*2.3389*2.336*2.3405*2.336
11/10/2008 16:05:00*2.336*2.3372*2.3382*2.336
11/10/2008 16:10:00*2.3372*2.3349*2.3372*2.3335
11/10/2008 16:15:00*2.3349*2.3355*2.337*2.3345
11/10/2008 16:20:00*2.3355*2.3334*2.3355*2.3321
11/10/2008 16:25:00*2.3334*2.3311*2.3337*2.3308
11/10/2008 16:30:00*2.3311*2.3342*2.3342*2.3311
11/10/2008 16:35:00*2.3342*2.3319*2.3352*2.3314
11/10/2008 16:40:00*2.3319*2.3325*2.334*2.3319
11/10/2008 16:45:00*2.3325*2.3319*2.334*2.331
11/10/2008 16:50:00*2.3319*2.3297*2.3325*2.3295
11/10/2008 16:55:00*2.3297*2.3296*2.3303*2.3282
11/10/2008 17:00:00*2.3296*2.3299*2.3304*2.3286
