11/09/2008 14:15:00*2.3141*2.3159*2.3167*2.3136
11/09/2008 14:20:00*2.3159*2.315*2.3167*2.3145
11/09/2008 14:25:00*2.315*2.3156*2.3168*2.315
11/09/2008 14:30:00*2.3156*2.3157*2.3167*2.315
11/09/2008 14:35:00*2.3157*2.3167*2.3178*2.3157
11/09/2008 14:55:00*2.318*2.3167*2.318*2.3124
11/09/2008 15:00:00*2.3167*2.3167*2.3167*2.3103
11/09/2008 15:05:00*2.3167*2.3167*2.3167*2.3167
11/09/2008 15:25:00*2.3091*2.3108*2.3108*2.3065
11/09/2008 15:30:00*2.3108*2.3089*2.3108*2.3085
11/09/2008 15:35:00*2.3089*2.31*2.31*2.3082
11/09/2008 15:40:00*2.31*2.3112*2.3112*2.3084
11/09/2008 15:45:00*2.3112*2.3101*2.3112*2.3081
11/09/2008 15:50:00*2.3101*2.3078*2.3104*2.3078
11/09/2008 15:55:00*2.3078*2.3046*2.3088*2.3037
11/09/2008 16:00:00*2.3046*2.3063*2.3063*2.3038
11/09/2008 16:10:00*2.3033*2.3031*2.3036*2.3014
11/09/2008 16:20:00*2.3048*2.3053*2.3067*2.3048
11/09/2008 16:35:00*2.3062*2.3056*2.3068*2.3055
11/09/2008 16:40:00*2.3056*2.306*2.3061*2.3055
11/09/2008 16:45:00*2.306*2.3069*2.308*2.3042
11/09/2008 16:50:00*2.3069*2.3031*2.3069*2.3029
11/09/2008 16:55:00*2.3031*2.3029*2.304*2.3023
11/09/2008 17:00:00*2.3029*2.304*2.304*2.3023
