11/06/2008 17:05:00*2.3469*2.3489*2.3495*2.3462
11/06/2008 17:10:00*2.3489*2.3516*2.3522*2.3467
11/06/2008 17:15:00*2.3516*2.3509*2.3518*2.3451
11/06/2008 17:20:00*2.3509*2.3502*2.3509*2.348
11/06/2008 17:25:00*2.3502*2.3523*2.3546*2.3476
11/06/2008 17:30:00*2.3523*2.3512*2.3543*2.3512
11/06/2008 17:35:00*2.3512*2.3514*2.3521*2.3508
11/06/2008 17:40:00*2.3514*2.3479*2.3523*2.3448
11/06/2008 17:45:00*2.3479*2.3461*2.3494*2.3453
11/06/2008 17:50:00*2.3461*2.3415*2.3461*2.3394
11/06/2008 17:55:00*2.3415*2.3418*2.3425*2.34
11/06/2008 18:00:00*2.3418*2.3435*2.3435*2.3388
11/06/2008 18:05:00*2.3435*2.3466*2.3473*2.342
11/06/2008 18:10:00*2.3466*2.3444*2.3473*2.343
11/06/2008 18:15:00*2.3444*2.3431*2.345*2.3394
11/06/2008 18:20:00*2.3431*2.3467*2.3467*2.343
11/06/2008 18:25:00*2.3467*2.3457*2.3497*2.3445
11/06/2008 18:30:00*2.3457*2.3428*2.3473*2.3419
11/06/2008 18:35:00*2.3425*2.3424*2.3434*2.3403
11/06/2008 18:40:00*2.3424*2.3425*2.3437*2.3415
11/06/2008 18:45:00*2.3425*2.344*2.3442*2.3417
11/06/2008 18:50:00*2.344*2.3453*2.346*2.3436
11/06/2008 18:55:00*2.3452*2.344*2.346*2.3417
11/06/2008 19:00:00*2.344*2.3403*2.3447*2.3359
11/06/2008 19:05:00*2.3398*2.3394*2.3414*2.3357
11/06/2008 19:10:00*2.3394*2.3409*2.341*2.3391
11/06/2008 19:15:00*2.3409*2.3454*2.3454*2.3402
11/06/2008 19:20:00*2.3454*2.3431*2.3463*2.3414
11/06/2008 19:25:00*2.3431*2.3429*2.3439*2.3409
11/06/2008 19:30:00*2.3429*2.3435*2.3454*2.3421
11/06/2008 19:35:00*2.3435*2.3454*2.3458*2.3421
11/06/2008 19:40:00*2.3448*2.347*2.3488*2.3437
11/06/2008 19:45:00*2.347*2.3458*2.3486*2.3441
11/06/2008 19:50:00*2.346*2.3443*2.3495*2.3441
11/06/2008 19:55:00*2.3443*2.3473*2.3479*2.3441
11/06/2008 20:00:00*2.3463*2.3472*2.3492*2.3449
11/06/2008 20:05:00*2.3471*2.3486*2.3497*2.3445
11/06/2008 20:10:00*2.3497*2.3488*2.3497*2.3469
11/06/2008 20:15:00*2.3488*2.3575*2.3575*2.3468
11/06/2008 20:20:00*2.3564*2.3579*2.3583*2.3537
11/06/2008 20:25:00*2.3575*2.3629*2.3727*2.3566
11/06/2008 20:30:00*2.3643*2.3631*2.3643*2.3594
11/06/2008 20:35:00*2.3632*2.3659*2.3662*2.362
11/06/2008 20:40:00*2.3658*2.3621*2.3677*2.3613
11/06/2008 20:45:00*2.3621*2.3627*2.3631*2.3601
11/06/2008 20:50:00*2.3621*2.3612*2.3641*2.3611
11/06/2008 20:55:00*2.3618*2.3516*2.362*2.3516
11/06/2008 21:00:00*2.3532*2.352*2.3591*2.3505
11/06/2008 21:05:00*2.357*2.3534*2.3573*2.3504
11/06/2008 21:10:00*2.3542*2.3512*2.3543*2.3506
11/06/2008 21:15:00*2.3511*2.3444*2.3514*2.3431
11/06/2008 21:20:00*2.3443*2.3489*2.3496*2.3441
11/06/2008 21:25:00*2.3491*2.3495*2.3502*2.3477
11/06/2008 21:30:00*2.3488*2.3507*2.3517*2.3467
11/06/2008 21:35:00*2.3508*2.3511*2.3546*2.3486
11/06/2008 21:40:00*2.3525*2.3517*2.3525*2.3495
11/06/2008 21:45:00*2.3517*2.3532*2.3537*2.3505
11/06/2008 21:50:00*2.3534*2.354*2.3545*2.3514
11/06/2008 21:55:00*2.354*2.3551*2.3563*2.3517
11/06/2008 22:00:00*2.3551*2.3555*2.3556*2.3509
11/06/2008 22:05:00*2.3538*2.354*2.3552*2.352
11/06/2008 22:10:00*2.3534*2.3523*2.3543*2.3503
11/06/2008 22:15:00*2.352*2.3533*2.356*2.3506
11/06/2008 22:20:00*2.3533*2.3554*2.3594*2.3532
11/06/2008 22:25:00*2.3556*2.3571*2.3574*2.355
11/06/2008 22:30:00*2.3568*2.3564*2.3585*2.355
11/06/2008 22:35:00*2.356*2.3575*2.3579*2.3555
11/06/2008 22:40:00*2.3575*2.3573*2.358*2.3537
11/06/2008 22:45:00*2.3573*2.3537*2.3581*2.3534
11/06/2008 22:50:00*2.3537*2.3499*2.3552*2.3494
11/06/2008 22:55:00*2.3499*2.3481*2.3516*2.3468
11/06/2008 23:00:00*2.3481*2.3484*2.3509*2.3442
11/06/2008 23:05:00*2.3484*2.3454*2.3491*2.3448
11/06/2008 23:10:00*2.3454*2.3492*2.3509*2.3434
11/06/2008 23:15:00*2.3492*2.3458*2.3514*2.3456
11/06/2008 23:20:00*2.3465*2.344*2.3474*2.3436
11/06/2008 23:25:00*2.344*2.3419*2.3447*2.3419
11/06/2008 23:30:00*2.3419*2.3423*2.3447*2.3394
11/06/2008 23:35:00*2.3423*2.3391*2.345*2.3339
11/06/2008 23:40:00*2.3391*2.3366*2.3396*2.334
11/06/2008 23:45:00*2.3366*2.3363*2.3372*2.3268
11/06/2008 23:50:00*2.3363*2.3375*2.3406*2.3349
11/06/2008 23:55:00*2.3375*2.3382*2.3393*2.3345
11/07/2008 00:00:00*2.3382*2.3314*2.3393*2.3304
11/07/2008 00:05:00*2.3314*2.3312*2.3341*2.3283
11/07/2008 00:10:00*2.3312*2.3322*2.3345*2.3311
11/07/2008 00:15:00*2.3322*2.3315*2.3328*2.3283
11/07/2008 00:20:00*2.3315*2.3337*2.336*2.3298
11/07/2008 00:25:00*2.3337*2.3353*2.3389*2.3337
11/07/2008 00:30:00*2.3353*2.333*2.3382*2.3321
11/07/2008 00:35:00*2.333*2.3326*2.333*2.3283
11/07/2008 00:40:00*2.3326*2.3326*2.3332*2.3326
11/07/2008 00:45:00*2.3326*2.3356*2.3374*2.3313
11/07/2008 00:50:00*2.3356*2.3295*2.3357*2.3242
11/07/2008 00:55:00*2.3295*2.3322*2.3328*2.3273
11/07/2008 01:00:00*2.3322*2.3324*2.3332*2.3297
11/07/2008 01:05:00*2.3324*2.3338*2.3352*2.332
11/07/2008 01:10:00*2.3338*2.336*2.3362*2.3335
11/07/2008 01:15:00*2.336*2.3405*2.3424*2.3338
11/07/2008 01:20:00*2.3405*2.3416*2.3419*2.3384
11/07/2008 01:25:00*2.3416*2.3414*2.3428*2.3402
11/07/2008 01:30:00*2.3414*2.3416*2.3423*2.3411
11/07/2008 01:35:00*2.3416*2.3417*2.3436*2.3405
11/07/2008 01:40:00*2.3417*2.3458*2.3464*2.3415
11/07/2008 01:45:00*2.3458*2.3412*2.35*2.3396
11/07/2008 01:50:00*2.3412*2.3389*2.3441*2.3339
11/07/2008 01:55:00*2.3389*2.3448*2.3481*2.3385
11/07/2008 02:00:00*2.3448*2.3465*2.3466*2.3429
11/07/2008 02:05:00*2.3465*2.3503*2.3509*2.3456
11/07/2008 02:10:00*2.3503*2.3505*2.3517*2.3471
11/07/2008 02:15:00*2.3505*2.3474*2.3505*2.3466
11/07/2008 02:20:00*2.3476*2.3495*2.3519*2.3467
11/07/2008 02:25:00*2.3495*2.3472*2.3501*2.3471
11/07/2008 02:30:00*2.3472*2.3515*2.3533*2.3466
11/07/2008 02:35:00*2.3515*2.3516*2.3544*2.3504
11/07/2008 02:40:00*2.3516*2.3547*2.355*2.3501
11/07/2008 02:45:00*2.3548*2.3558*2.3561*2.3511
11/07/2008 02:50:00*2.3558*2.3608*2.3622*2.3557
11/07/2008 02:55:00*2.361*2.3517*2.3611*2.3517
11/07/2008 03:00:00*2.3517*2.3464*2.3527*2.3461
11/07/2008 03:05:00*2.3464*2.3401*2.3471*2.3389
11/07/2008 03:10:00*2.3401*2.345*2.3463*2.3398
11/07/2008 03:15:00*2.345*2.3399*2.3481*2.339
11/07/2008 03:20:00*2.3399*2.3395*2.3427*2.3378
11/07/2008 03:25:00*2.3393*2.34*2.3428*2.3388
11/07/2008 03:30:00*2.34*2.3402*2.3416*2.3374
11/07/2008 03:35:00*2.3397*2.3442*2.3453*2.3397
11/07/2008 03:40:00*2.3441*2.3488*2.3488*2.3439
11/07/2008 03:45:00*2.3487*2.3508*2.3526*2.3478
11/07/2008 03:50:00*2.3506*2.3514*2.3519*2.3486
11/07/2008 03:55:00*2.3514*2.3534*2.3545*2.3495
11/07/2008 04:00:00*2.3534*2.3539*2.3553*2.3518
11/07/2008 04:05:00*2.3539*2.3468*2.3548*2.3466
11/07/2008 04:10:00*2.3471*2.3434*2.3492*2.3423
11/07/2008 04:15:00*2.3434*2.3455*2.3471*2.3418
11/07/2008 04:20:00*2.3455*2.3472*2.3484*2.3442
11/07/2008 04:25:00*2.3472*2.3463*2.3472*2.3434
11/07/2008 04:30:00*2.3463*2.3488*2.3491*2.3448
11/07/2008 04:35:00*2.3487*2.3513*2.3534*2.3486
11/07/2008 04:40:00*2.3513*2.3531*2.3534*2.3506
11/07/2008 04:45:00*2.3531*2.3541*2.3556*2.352
11/07/2008 04:50:00*2.3541*2.3543*2.3551*2.351
11/07/2008 04:55:00*2.3543*2.349*2.3547*2.3489
11/07/2008 05:00:00*2.3494*2.3497*2.3511*2.3485
11/07/2008 05:05:00*2.3499*2.3504*2.3544*2.3496
11/07/2008 05:10:00*2.3506*2.3515*2.352*2.3485
11/07/2008 05:15:00*2.3515*2.3499*2.3533*2.349
11/07/2008 05:20:00*2.3491*2.3522*2.3528*2.3489
11/07/2008 05:25:00*2.3522*2.3559*2.3562*2.352
11/07/2008 05:30:00*2.3559*2.3529*2.3564*2.3509
11/07/2008 05:35:00*2.3529*2.3508*2.3531*2.3495
11/07/2008 05:40:00*2.3508*2.3533*2.3536*2.3504
11/07/2008 05:45:00*2.3532*2.351*2.3542*2.3499
11/07/2008 05:50:00*2.351*2.3495*2.3522*2.3493
11/07/2008 05:55:00*2.3495*2.3531*2.3534*2.3488
11/07/2008 06:00:00*2.3531*2.3529*2.3531*2.3528
11/07/2008 06:05:00*2.3529*2.3538*2.3547*2.3521
11/07/2008 06:10:00*2.3538*2.3533*2.358*2.3525
11/07/2008 06:15:00*2.3533*2.3518*2.3549*2.3514
11/07/2008 06:20:00*2.3518*2.354*2.3542*2.3501
11/07/2008 06:25:00*2.354*2.3508*2.3543*2.3497
11/07/2008 06:30:00*2.3508*2.3494*2.3508*2.3487
11/07/2008 06:35:00*2.3494*2.3498*2.3507*2.3484
11/07/2008 06:40:00*2.3498*2.3519*2.3537*2.3497
11/07/2008 06:45:00*2.3518*2.3514*2.3534*2.3508
11/07/2008 06:50:00*2.3514*2.3502*2.3517*2.3476
11/07/2008 06:55:00*2.3502*2.3462*2.3518*2.3452
11/07/2008 07:00:00*2.3462*2.3501*2.351*2.3435
11/07/2008 07:05:00*2.3501*2.3498*2.3521*2.3479
11/07/2008 07:10:00*2.3498*2.347*2.3501*2.3462
11/07/2008 07:15:00*2.347*2.348*2.3485*2.3459
11/07/2008 07:20:00*2.348*2.3492*2.3508*2.3477
11/07/2008 07:25:00*2.3492*2.3561*2.3566*2.3481
11/07/2008 07:30:00*2.3564*2.3598*2.3623*2.3561
11/07/2008 07:35:00*2.3597*2.3576*2.3598*2.357
11/07/2008 07:40:00*2.3576*2.3575*2.3599*2.3568
11/07/2008 07:45:00*2.3575*2.3587*2.3594*2.3558
11/07/2008 07:50:00*2.3587*2.3594*2.3596*2.3581
11/07/2008 07:55:00*2.3594*2.3574*2.3637*2.3574
11/07/2008 08:00:00*2.3574*2.3586*2.3595*2.3569
11/07/2008 08:05:00*2.3586*2.3621*2.3622*2.3573
11/07/2008 08:10:00*2.3621*2.3633*2.364*2.3604
11/07/2008 08:15:00*2.3633*2.36*2.3639*2.3599
11/07/2008 08:20:00*2.36*2.3669*2.3677*2.36
11/07/2008 08:25:00*2.3669*2.3599*2.368*2.3589
11/07/2008 08:30:00*2.3599*2.3581*2.366*2.3561
11/07/2008 08:35:00*2.3581*2.3629*2.3743*2.3532
11/07/2008 08:40:00*2.3629*2.3498*2.366*2.3477
11/07/2008 08:45:00*2.3498*2.3443*2.3515*2.3423
11/07/2008 08:50:00*2.3443*2.35*2.3513*2.344
11/07/2008 08:55:00*2.35*2.3523*2.3555*2.3489
11/07/2008 09:00:00*2.3523*2.3537*2.3545*2.3498
11/07/2008 09:05:00*2.3537*2.3542*2.3582*2.3513
11/07/2008 09:10:00*2.3542*2.348*2.3543*2.3472
11/07/2008 09:15:00*2.348*2.3497*2.3504*2.3434
11/07/2008 09:20:00*2.3497*2.349*2.3513*2.3456
11/07/2008 09:25:00*2.349*2.3501*2.3526*2.3484
11/07/2008 09:30:00*2.3501*2.3476*2.3527*2.3476
11/07/2008 09:35:00*2.3476*2.3511*2.3515*2.3464
11/07/2008 09:40:00*2.3511*2.3483*2.3513*2.3459
11/07/2008 09:45:00*2.3483*2.3514*2.3528*2.3481
11/07/2008 09:50:00*2.3514*2.3492*2.352*2.3477
11/07/2008 09:55:00*2.3492*2.3483*2.3516*2.3465
11/07/2008 10:00:00*2.3483*2.3501*2.3516*2.3454
11/07/2008 10:05:00*2.3501*2.3442*2.3501*2.344
11/07/2008 10:10:00*2.3442*2.3434*2.3496*2.3425
11/07/2008 10:15:00*2.3434*2.3415*2.3478*2.339
11/07/2008 10:20:00*2.3415*2.3457*2.3471*2.3388
11/07/2008 10:25:00*2.3457*2.3426*2.3484*2.3414
11/07/2008 10:30:00*2.3426*2.3429*2.3446*2.3372
11/07/2008 10:35:00*2.3429*2.3414*2.343*2.3383
11/07/2008 10:40:00*2.3414*2.3409*2.3422*2.3391
11/07/2008 10:45:00*2.3409*2.3414*2.343*2.3398
11/07/2008 10:50:00*2.3414*2.3528*2.3541*2.3412
11/07/2008 10:55:00*2.3528*2.3444*2.3529*2.3409
11/07/2008 11:00:00*2.3444*2.3434*2.3484*2.3427
11/07/2008 11:05:00*2.3434*2.3365*2.3435*2.3326
11/07/2008 11:10:00*2.3365*2.3392*2.3393*2.3323
11/07/2008 11:15:00*2.3392*2.3394*2.3437*2.3366
11/07/2008 11:20:00*2.3394*2.3426*2.3482*2.3371
11/07/2008 11:25:00*2.3426*2.3401*2.3457*2.337
11/07/2008 11:30:00*2.3401*2.341*2.3469*2.3397
11/07/2008 11:35:00*2.341*2.3396*2.3432*2.3384
11/07/2008 11:40:00*2.3396*2.3433*2.3437*2.3391
11/07/2008 11:45:00*2.3433*2.3371*2.3481*2.3368
11/07/2008 11:50:00*2.3371*2.3435*2.3448*2.336
11/07/2008 11:55:00*2.3435*2.3498*2.3498*2.3412
11/07/2008 12:00:00*2.3498*2.3464*2.3498*2.3433
11/07/2008 12:05:00*2.3464*2.3437*2.347*2.3428
11/07/2008 12:10:00*2.3437*2.3409*2.3438*2.3402
11/07/2008 12:15:00*2.3409*2.3428*2.344*2.338
11/07/2008 12:20:00*2.3428*2.3442*2.346*2.3413
11/07/2008 12:25:00*2.3442*2.3451*2.3468*2.3437
11/07/2008 12:30:00*2.3451*2.3405*2.3461*2.3394
11/07/2008 12:35:00*2.3405*2.3423*2.3435*2.3388
11/07/2008 12:40:00*2.3423*2.3453*2.3455*2.3394
11/07/2008 12:45:00*2.3453*2.3408*2.3454*2.3402
11/07/2008 12:50:00*2.3408*2.3422*2.3426*2.34
11/07/2008 12:55:00*2.3422*2.3433*2.346*2.3409
11/07/2008 13:00:00*2.3433*2.3415*2.3433*2.3402
11/07/2008 13:05:00*2.3415*2.3394*2.3417*2.3388
11/07/2008 13:10:00*2.3394*2.3385*2.3399*2.3359
11/07/2008 13:15:00*2.3385*2.3393*2.3399*2.3365
11/07/2008 13:20:00*2.3393*2.3403*2.3407*2.3373
11/07/2008 13:25:00*2.3403*2.3374*2.3403*2.3362
11/07/2008 13:30:00*2.3374*2.3412*2.3419*2.3366
11/07/2008 13:35:00*2.3412*2.3345*2.3412*2.3343
11/07/2008 13:40:00*2.3345*2.3374*2.3404*2.3338
11/07/2008 13:45:00*2.3374*2.3338*2.3387*2.3338
11/07/2008 13:50:00*2.3338*2.3314*2.3361*2.3293
11/07/2008 13:55:00*2.3314*2.3319*2.3335*2.3313
11/07/2008 14:00:00*2.3319*2.3218*2.3322*2.3218
11/07/2008 14:05:00*2.3218*2.3233*2.3237*2.3169
11/07/2008 14:10:00*2.3233*2.3253*2.3259*2.3214
11/07/2008 14:15:00*2.3253*2.3263*2.3292*2.3251
11/07/2008 14:20:00*2.3265*2.3254*2.3265*2.3254
11/07/2008 14:25:00*2.3254*2.3254*2.3257*2.3241
11/07/2008 14:30:00*2.3254*2.3287*2.3292*2.3251
11/07/2008 14:35:00*2.3287*2.3263*2.3291*2.3244
11/07/2008 14:40:00*2.3263*2.3219*2.3264*2.3212
11/07/2008 14:45:00*2.3219*2.3168*2.3233*2.3135
11/07/2008 14:50:00*2.3168*2.3207*2.3217*2.3138
11/07/2008 14:55:00*2.3207*2.3228*2.3238*2.3201
11/07/2008 15:00:00*2.3228*2.3277*2.3287*2.3224
11/07/2008 15:05:00*2.3277*2.3251*2.3284*2.3224
11/07/2008 15:10:00*2.3251*2.3223*2.3261*2.3223
11/07/2008 15:15:00*2.3223*2.3223*2.323*2.3215
11/07/2008 15:20:00*2.3223*2.3223*2.3234*2.3214
11/07/2008 15:25:00*2.3223*2.3255*2.3258*2.3222
11/07/2008 15:30:00*2.3255*2.3248*2.3268*2.3245
11/07/2008 15:35:00*2.3248*2.3221*2.3253*2.3204
11/07/2008 15:40:00*2.3221*2.323*2.3234*2.3218
11/07/2008 15:45:00*2.323*2.3223*2.3235*2.3189
11/07/2008 15:50:00*2.3223*2.3192*2.3229*2.3179
11/07/2008 15:55:00*2.3192*2.3191*2.3195*2.3181
11/07/2008 16:00:00*2.3191*2.3165*2.3202*2.3163
11/07/2008 16:05:00*2.3165*2.3166*2.3168*2.3162
