11/04/2008 17:05:00*2.2831*2.2819*2.2838*2.2813
11/04/2008 17:10:00*2.2819*2.2813*2.2835*2.2791
11/04/2008 17:15:00*2.2813*2.2803*2.282*2.2789
11/04/2008 17:20:00*2.2803*2.2857*2.2863*2.2797
11/04/2008 17:25:00*2.2857*2.2858*2.286*2.2818
11/04/2008 17:30:00*2.2858*2.2855*2.2859*2.2814
11/04/2008 17:35:00*2.2855*2.287*2.2873*2.2827
11/04/2008 17:40:00*2.287*2.2901*2.2904*2.2854
11/04/2008 17:45:00*2.2901*2.2924*2.2928*2.2896
11/04/2008 17:50:00*2.2924*2.2892*2.2936*2.288
11/04/2008 17:55:00*2.2892*2.2901*2.2901*2.289
11/04/2008 18:00:00*2.2901*2.2884*2.2901*2.2866
11/04/2008 18:05:00*2.2884*2.2851*2.2898*2.2851
11/04/2008 18:10:00*2.2851*2.2793*2.2867*2.2784
11/04/2008 18:15:00*2.2793*2.2777*2.28*2.2755
11/04/2008 18:20:00*2.2777*2.2804*2.2805*2.276
11/04/2008 18:25:00*2.2804*2.2807*2.2829*2.2798
11/04/2008 18:30:00*2.2807*2.2812*2.2841*2.2804
11/04/2008 18:35:00*2.2812*2.2816*2.2851*2.2809
11/04/2008 18:40:00*2.2816*2.2807*2.2816*2.2785
11/04/2008 18:45:00*2.2807*2.2868*2.2868*2.2803
11/04/2008 18:50:00*2.2865*2.2849*2.2872*2.281
11/04/2008 18:55:00*2.2849*2.282*2.2858*2.2816
11/04/2008 19:00:00*2.282*2.2815*2.2832*2.2808
11/04/2008 19:05:00*2.2815*2.2816*2.284*2.2814
11/04/2008 19:10:00*2.2816*2.2847*2.2857*2.2815
11/04/2008 19:15:00*2.2847*2.2842*2.2858*2.2822
11/04/2008 19:20:00*2.2842*2.2875*2.2881*2.2833
11/04/2008 19:25:00*2.2875*2.2882*2.2904*2.2867
11/04/2008 19:30:00*2.2882*2.2951*2.2963*2.2881
11/04/2008 19:35:00*2.2951*2.2934*2.297*2.2908
11/04/2008 19:40:00*2.2934*2.2895*2.2952*2.2879
11/04/2008 19:45:00*2.2895*2.2888*2.2905*2.2847
11/04/2008 19:50:00*2.2888*2.2884*2.2897*2.2865
11/04/2008 19:55:00*2.2884*2.2903*2.293*2.2872
11/04/2008 20:00:00*2.2903*2.2921*2.2929*2.2887
11/04/2008 20:05:00*2.2921*2.2899*2.2923*2.2886
11/04/2008 20:10:00*2.2899*2.2923*2.2929*2.2888
11/04/2008 20:15:00*2.2923*2.2945*2.2955*2.2906
11/04/2008 20:20:00*2.2945*2.2948*2.2957*2.2923
11/04/2008 20:25:00*2.2948*2.2909*2.2961*2.2904
11/04/2008 20:30:00*2.2909*2.2907*2.2958*2.29
11/04/2008 20:35:00*2.2907*2.2954*2.2975*2.2906
11/04/2008 20:40:00*2.2954*2.2981*2.2982*2.2926
11/04/2008 20:45:00*2.2981*2.2938*2.2982*2.2927
11/04/2008 20:50:00*2.2938*2.2981*2.2982*2.2924
11/04/2008 20:55:00*2.2981*2.2974*2.3*2.2952
11/04/2008 21:00:00*2.2974*2.2966*2.2989*2.2951
11/04/2008 21:05:00*2.2966*2.2946*2.2969*2.2927
11/04/2008 21:10:00*2.2946*2.3032*2.3039*2.294
11/04/2008 21:15:00*2.3032*2.3117*2.3117*2.3025
11/04/2008 21:20:00*2.3117*2.3021*2.3117*2.298
11/04/2008 21:25:00*2.3021*2.3009*2.3027*2.2965
11/04/2008 21:30:00*2.3009*2.2998*2.3042*2.2987
11/04/2008 21:35:00*2.2998*2.3008*2.3034*2.2993
11/04/2008 21:40:00*2.3008*2.3037*2.3044*2.3005
11/04/2008 21:45:00*2.3037*2.3042*2.3052*2.3025
11/04/2008 21:50:00*2.3042*2.3027*2.3066*2.3014
11/04/2008 21:55:00*2.3027*2.3036*2.306*2.3016
11/04/2008 22:00:00*2.3036*2.303*2.3038*2.3018
11/04/2008 22:05:00*2.303*2.3017*2.3048*2.2987
11/04/2008 22:10:00*2.3017*2.3011*2.3025*2.3008
11/04/2008 22:15:00*2.3011*2.2986*2.3019*2.2961
11/04/2008 22:20:00*2.2986*2.3001*2.3016*2.2974
11/04/2008 22:25:00*2.3001*2.3013*2.3025*2.2994
11/04/2008 22:30:00*2.3013*2.3047*2.3047*2.2996
11/04/2008 22:35:00*2.3047*2.3015*2.3047*2.3014
11/04/2008 22:40:00*2.3015*2.3007*2.3025*2.2998
11/04/2008 22:45:00*2.3007*2.3017*2.3028*2.3006
11/04/2008 22:50:00*2.3017*2.3012*2.3029*2.3012
11/04/2008 22:55:00*2.3012*2.3009*2.3033*2.2994
11/04/2008 23:00:00*2.3009*2.3001*2.3024*2.2991
11/04/2008 23:05:00*2.3001*2.3046*2.3051*2.3001
11/04/2008 23:10:00*2.3046*2.3077*2.3083*2.3013
11/04/2008 23:15:00*2.3077*2.2999*2.3104*2.2982
11/04/2008 23:20:00*2.2999*2.3017*2.3071*2.2983
11/04/2008 23:25:00*2.3017*2.3022*2.3048*2.2986
11/04/2008 23:30:00*2.3022*2.3032*2.3049*2.2998
11/04/2008 23:35:00*2.3032*2.3012*2.3035*2.2984
11/04/2008 23:40:00*2.3012*2.303*2.3071*2.2969
11/04/2008 23:45:00*2.303*2.2947*2.303*2.2913
11/04/2008 23:50:00*2.2947*2.2954*2.2973*2.2896
11/04/2008 23:55:00*2.2954*2.2973*2.2995*2.2912
11/05/2008 00:00:00*2.2973*2.3015*2.3015*2.2973
11/05/2008 00:05:00*2.3015*2.2952*2.3015*2.2924
11/05/2008 00:10:00*2.2952*2.2945*2.3*2.2924
11/05/2008 00:15:00*2.2945*2.2924*2.2955*2.2911
11/05/2008 00:20:00*2.2924*2.2872*2.2935*2.2856
11/05/2008 00:25:00*2.2872*2.2934*2.2953*2.2847
11/05/2008 00:30:00*2.2934*2.2982*2.3004*2.2917
11/05/2008 00:35:00*2.2982*2.2982*2.3007*2.2951
11/05/2008 00:40:00*2.2982*2.2979*2.2995*2.2948
11/05/2008 00:45:00*2.2979*2.2974*2.3004*2.2974
11/05/2008 00:50:00*2.2974*2.295*2.3008*2.2927
11/05/2008 00:55:00*2.295*2.2946*2.2981*2.293
11/05/2008 01:00:00*2.2946*2.2897*2.2964*2.2897
11/05/2008 01:05:00*2.2897*2.2928*2.2936*2.2876
11/05/2008 01:10:00*2.2928*2.2989*2.3022*2.2909
11/05/2008 01:15:00*2.2989*2.2964*2.2989*2.2941
11/05/2008 01:20:00*2.2964*2.2939*2.2967*2.2931
11/05/2008 01:25:00*2.2939*2.2933*2.2954*2.2878
11/05/2008 01:30:00*2.2933*2.2901*2.295*2.2889
11/05/2008 01:35:00*2.2901*2.2911*2.2917*2.288
11/05/2008 01:40:00*2.2911*2.2867*2.2929*2.2865
11/05/2008 01:45:00*2.2867*2.2862*2.2908*2.2852
11/05/2008 01:50:00*2.2862*2.2873*2.2907*2.2854
11/05/2008 01:55:00*2.2873*2.2889*2.2904*2.2857
11/05/2008 02:00:00*2.2889*2.2908*2.296*2.2875
11/05/2008 02:05:00*2.2908*2.2912*2.2943*2.2884
11/05/2008 02:10:00*2.2912*2.2898*2.2934*2.2878
11/05/2008 02:15:00*2.2898*2.2908*2.296*2.2877
11/05/2008 02:20:00*2.2908*2.2964*2.2968*2.2908
11/05/2008 02:25:00*2.2964*2.2987*2.2988*2.2944
11/05/2008 02:30:00*2.2987*2.3*2.3018*2.2977
11/05/2008 02:35:00*2.3*2.2997*2.3007*2.2958
11/05/2008 02:40:00*2.2997*2.2962*2.3*2.2941
11/05/2008 02:45:00*2.2962*2.2996*2.301*2.2961
11/05/2008 02:50:00*2.2996*2.3003*2.3021*2.2961
11/05/2008 02:55:00*2.3003*2.2981*2.3015*2.2973
11/05/2008 03:00:00*2.299*2.3035*2.304*2.2969
11/05/2008 03:05:00*2.3035*2.3021*2.3041*2.2985
11/05/2008 03:10:00*2.3021*2.3027*2.3074*2.3021
11/05/2008 03:15:00*2.3027*2.3037*2.3064*2.3003
11/05/2008 03:20:00*2.3041*2.3035*2.3087*2.3014
11/05/2008 03:25:00*2.3035*2.3038*2.3069*2.3018
11/05/2008 03:30:00*2.3038*2.3063*2.3094*2.3024
11/05/2008 03:35:00*2.3063*2.3037*2.3087*2.299
11/05/2008 03:40:00*2.3037*2.3083*2.3092*2.3031
11/05/2008 03:45:00*2.3083*2.3107*2.3122*2.3071
11/05/2008 03:50:00*2.3107*2.3051*2.3113*2.3033
11/05/2008 03:55:00*2.3051*2.3113*2.3113*2.3051
11/05/2008 04:00:00*2.3113*2.3121*2.3133*2.3096
11/05/2008 04:05:00*2.3121*2.3082*2.3129*2.3082
11/05/2008 04:10:00*2.3082*2.3067*2.3134*2.3067
11/05/2008 04:15:00*2.3067*2.3072*2.3091*2.3018
11/05/2008 04:20:00*2.3072*2.3049*2.3082*2.3039
11/05/2008 04:25:00*2.3049*2.2985*2.3051*2.2983
11/05/2008 04:30:00*2.2985*2.2931*2.2996*2.2909
11/05/2008 04:35:00*2.2931*2.295*2.2959*2.2911
11/05/2008 04:40:00*2.295*2.2945*2.2963*2.2921
11/05/2008 04:45:00*2.2945*2.2954*2.3023*2.2945
11/05/2008 04:50:00*2.2954*2.3015*2.3019*2.2954
11/05/2008 04:55:00*2.3015*2.3028*2.3036*2.2991
11/05/2008 05:00:00*2.3028*2.3015*2.3047*2.3001
11/05/2008 05:05:00*2.3015*2.3015*2.3042*2.2993
11/05/2008 05:10:00*2.3015*2.2998*2.3027*2.2985
11/05/2008 05:15:00*2.2998*2.2951*2.3001*2.2951
11/05/2008 05:20:00*2.2951*2.2985*2.2991*2.2938
11/05/2008 05:25:00*2.2985*2.3018*2.3018*2.2966
11/05/2008 05:30:00*2.3018*2.3003*2.3036*2.2975
11/05/2008 05:35:00*2.3003*2.3053*2.306*2.2999
11/05/2008 05:40:00*2.3053*2.3062*2.3098*2.3039
11/05/2008 05:45:00*2.3062*2.3025*2.3081*2.3006
11/05/2008 05:50:00*2.3025*2.297*2.3034*2.297
11/05/2008 05:55:00*2.297*2.2971*2.2996*2.2957
11/05/2008 06:00:00*2.2971*2.2967*2.2992*2.296
11/05/2008 06:05:00*2.2967*2.2924*2.2975*2.2906
11/05/2008 06:10:00*2.2924*2.2896*2.294*2.289
11/05/2008 06:15:00*2.2896*2.2902*2.2915*2.2877
11/05/2008 06:20:00*2.2902*2.291*2.2921*2.2889
11/05/2008 06:25:00*2.291*2.2901*2.2919*2.2877
11/05/2008 06:30:00*2.2901*2.2989*2.299*2.2894
11/05/2008 06:35:00*2.2989*2.2975*2.2999*2.2967
11/05/2008 06:40:00*2.2975*2.2977*2.2995*2.297
11/05/2008 06:45:00*2.2977*2.2955*2.2979*2.2909
11/05/2008 06:50:00*2.2955*2.2895*2.2957*2.2875
11/05/2008 06:55:00*2.2895*2.295*2.297*2.2861
11/05/2008 07:00:00*2.295*2.2973*2.2975*2.2921
11/05/2008 07:05:00*2.2973*2.2955*2.2988*2.2937
11/05/2008 07:10:00*2.2955*2.2926*2.2992*2.2919
11/05/2008 07:15:00*2.2926*2.2909*2.2959*2.2899
11/05/2008 07:20:00*2.2909*2.2936*2.2951*2.2908
11/05/2008 07:25:00*2.2936*2.2906*2.2937*2.2899
11/05/2008 07:30:00*2.2906*2.2934*2.2938*2.2899
11/05/2008 07:35:00*2.2934*2.297*2.2978*2.2915
11/05/2008 07:40:00*2.2969*2.2956*2.2992*2.2937
11/05/2008 07:45:00*2.2956*2.2995*2.2995*2.2933
11/05/2008 07:50:00*2.2995*2.3011*2.3029*2.2986
11/05/2008 07:55:00*2.3011*2.3015*2.3048*2.2963
11/05/2008 08:00:00*2.3015*2.3043*2.3048*2.3008
11/05/2008 08:05:00*2.3043*2.3057*2.3073*2.3033
11/05/2008 08:10:00*2.3057*2.3043*2.3064*2.3029
11/05/2008 08:15:00*2.3044*2.3045*2.3101*2.3037
11/05/2008 08:20:00*2.3045*2.3083*2.3104*2.3032
11/05/2008 08:25:00*2.3083*2.3103*2.3115*2.3055
11/05/2008 08:30:00*2.3103*2.3125*2.3141*2.3098
11/05/2008 08:35:00*2.3125*2.3107*2.3148*2.305
11/05/2008 08:40:00*2.3107*2.3142*2.3172*2.3104
11/05/2008 08:45:00*2.3142*2.311*2.3143*2.3107
11/05/2008 08:50:00*2.311*2.3056*2.3115*2.3034
11/05/2008 08:55:00*2.3053*2.3105*2.3105*2.3026
11/05/2008 09:00:00*2.3105*2.3058*2.3117*2.3042
11/05/2008 09:05:00*2.3058*2.31*2.3112*2.3045
11/05/2008 09:10:00*2.31*2.3132*2.3133*2.3094
11/05/2008 09:15:00*2.3132*2.3133*2.3149*2.3102
11/05/2008 09:20:00*2.3132*2.3133*2.3159*2.3131
11/05/2008 09:25:00*2.3133*2.3165*2.3185*2.3123
11/05/2008 09:30:00*2.3165*2.3194*2.321*2.3155
11/05/2008 09:35:00*2.3194*2.3199*2.3206*2.3156
11/05/2008 09:40:00*2.3199*2.3224*2.3256*2.3174
11/05/2008 09:45:00*2.3224*2.3291*2.3292*2.3209
11/05/2008 09:50:00*2.3291*2.3244*2.3323*2.3227
11/05/2008 09:55:00*2.3241*2.3197*2.3243*2.3181
11/05/2008 10:00:00*2.3197*2.3114*2.3197*2.308
11/05/2008 10:05:00*2.3116*2.313*2.3156*2.3098
11/05/2008 10:10:00*2.313*2.3173*2.3196*2.3127
11/05/2008 10:15:00*2.3172*2.3234*2.3245*2.3161
11/05/2008 10:20:00*2.3234*2.3163*2.3282*2.3154
11/05/2008 10:25:00*2.3164*2.3127*2.3174*2.3122
11/05/2008 10:30:00*2.3127*2.3141*2.3174*2.3118
11/05/2008 10:35:00*2.3141*2.3136*2.3155*2.309
11/05/2008 10:40:00*2.3136*2.3202*2.3229*2.3128
11/05/2008 10:45:00*2.3202*2.3186*2.3205*2.3169
11/05/2008 10:50:00*2.3185*2.3188*2.3264*2.318
11/05/2008 10:55:00*2.3182*2.3137*2.3243*2.3103
11/05/2008 11:00:00*2.3134*2.3061*2.316*2.3036
11/05/2008 11:05:00*2.3056*2.3134*2.3137*2.3053
11/05/2008 11:10:00*2.3137*2.3168*2.319*2.3124
11/05/2008 11:15:00*2.3166*2.3169*2.3194*2.3146
11/05/2008 11:20:00*2.3169*2.3159*2.3197*2.3157
11/05/2008 11:25:00*2.3157*2.3214*2.3231*2.3157
11/05/2008 11:30:00*2.3214*2.3188*2.3246*2.3182
11/05/2008 11:35:00*2.3189*2.3184*2.3211*2.3177
11/05/2008 11:40:00*2.3184*2.3195*2.3205*2.318
11/05/2008 11:45:00*2.3197*2.32*2.3202*2.318
11/05/2008 11:50:00*2.32*2.317*2.3233*2.3163
11/05/2008 11:55:00*2.3174*2.32*2.3231*2.3158
11/05/2008 12:00:00*2.32*2.3173*2.3216*2.3143
11/05/2008 12:05:00*2.3173*2.3179*2.3209*2.3148
11/05/2008 12:10:00*2.3179*2.3158*2.3201*2.3156
11/05/2008 12:15:00*2.3158*2.3158*2.318*2.313
11/05/2008 12:20:00*2.3158*2.3131*2.3162*2.3095
11/05/2008 12:25:00*2.3131*2.3123*2.3159*2.3115
11/05/2008 12:30:00*2.3123*2.3038*2.3124*2.3024
11/05/2008 12:35:00*2.3038*2.3067*2.3076*2.3037
11/05/2008 12:40:00*2.3066*2.3184*2.3205*2.3054
11/05/2008 12:45:00*2.3184*2.3144*2.3212*2.3139
11/05/2008 12:50:00*2.3144*2.312*2.3157*2.3109
11/05/2008 12:55:00*2.312*2.3096*2.3146*2.3078
11/05/2008 13:00:00*2.3096*2.3092*2.3133*2.3076
11/05/2008 13:05:00*2.309*2.3092*2.3106*2.3065
11/05/2008 13:10:00*2.31*2.3103*2.3122*2.3065
11/05/2008 13:15:00*2.3103*2.3113*2.3137*2.3065
11/05/2008 13:20:00*2.3113*2.3071*2.3142*2.3062
11/05/2008 13:25:00*2.3071*2.3072*2.308*2.3052
11/05/2008 13:30:00*2.3072*2.2973*2.3074*2.2959
11/05/2008 13:35:00*2.2973*2.2984*2.3003*2.2968
11/05/2008 13:40:00*2.2984*2.301*2.3021*2.298
11/05/2008 13:45:00*2.301*2.3018*2.3031*2.2999
11/05/2008 13:50:00*2.3018*2.3028*2.304*2.3002
11/05/2008 13:55:00*2.3028*2.2984*2.3036*2.2984
11/05/2008 14:00:00*2.2984*2.3016*2.3027*2.2977
11/05/2008 14:05:00*2.3016*2.2991*2.3018*2.2967
11/05/2008 14:10:00*2.2991*2.3011*2.3019*2.2973
11/05/2008 14:15:00*2.3011*2.3003*2.3027*2.2987
11/05/2008 14:20:00*2.3003*2.3003*2.3011*2.2984
11/05/2008 14:25:00*2.3003*2.2993*2.3037*2.2975
11/05/2008 14:30:00*2.2993*2.3032*2.3036*2.2989
11/05/2008 14:35:00*2.3032*2.3012*2.3042*2.2992
11/05/2008 14:40:00*2.3012*2.3028*2.3032*2.3003
11/05/2008 14:45:00*2.3028*2.2995*2.3038*2.298
11/05/2008 14:50:00*2.2995*2.3037*2.3045*2.2993
11/05/2008 14:55:00*2.3037*2.306*2.3066*2.3032
11/05/2008 15:00:00*2.306*2.3048*2.3077*2.3039
11/05/2008 15:05:00*2.3048*2.3029*2.3053*2.3008
11/05/2008 15:10:00*2.3029*2.3019*2.3038*2.3007
11/05/2008 15:15:00*2.3019*2.3052*2.3072*2.3012
11/05/2008 15:20:00*2.3052*2.3059*2.3078*2.3024
11/05/2008 15:25:00*2.3059*2.3067*2.3073*2.3015
11/05/2008 15:30:00*2.3067*2.3079*2.3094*2.3035
11/05/2008 15:35:00*2.3079*2.3105*2.3112*2.3059
11/05/2008 15:40:00*2.3105*2.3136*2.3153*2.3048
11/05/2008 15:45:00*2.3136*2.3122*2.3186*2.3106
11/05/2008 15:50:00*2.3122*2.3122*2.314*2.3106
11/05/2008 15:55:00*2.3122*2.3183*2.3199*2.3122
11/05/2008 16:00:00*2.3183*2.3251*2.3252*2.3171
11/05/2008 16:05:00*2.3251*2.3264*2.3307*2.3246
11/05/2008 16:10:00*2.3264*2.3259*2.3288*2.3248
11/05/2008 16:15:00*2.3259*2.3262*2.3272*2.3229
11/05/2008 16:20:00*2.3264*2.3241*2.3264*2.3215
11/05/2008 16:25:00*2.3241*2.326*2.3271*2.3237
11/05/2008 16:30:00*2.326*2.3281*2.3289*2.3239
11/05/2008 16:35:00*2.3281*2.3315*2.3336*2.3269
11/05/2008 16:40:00*2.3315*2.3363*2.3385*2.3303
11/05/2008 16:45:00*2.3363*2.333*2.3382*2.333
11/05/2008 16:50:00*2.333*2.3254*2.3343*2.3237
11/05/2008 16:55:00*2.3254*2.326*2.3264*2.3198
11/05/2008 17:00:00*2.326*2.3325*2.3364*2.3252
