11/03/2008 17:05:00*2.3378*2.3386*2.3405*2.337
11/03/2008 17:10:00*2.3386*2.3349*2.3388*2.3347
11/03/2008 17:15:00*2.3349*2.3328*2.3358*2.3312
11/03/2008 17:20:00*2.3328*2.3316*2.3338*2.3213
11/03/2008 17:25:00*2.3316*2.3314*2.3323*2.3274
11/03/2008 17:30:00*2.3314*2.3318*2.3319*2.3313
11/03/2008 17:35:00*2.3318*2.3332*2.3334*2.3311
11/03/2008 17:40:00*2.3332*2.3311*2.3339*2.3311
11/03/2008 17:45:00*2.3311*2.3326*2.3335*2.3297
11/03/2008 17:50:00*2.3326*2.3338*2.3358*2.3323
11/03/2008 17:55:00*2.3338*2.3375*2.3377*2.3335
11/03/2008 18:00:00*2.3375*2.3302*2.34*2.3269
11/03/2008 18:05:00*2.3302*2.3299*2.332*2.3275
11/03/2008 18:10:00*2.3299*2.33*2.3316*2.3289
11/03/2008 18:15:00*2.33*2.3308*2.3311*2.3281
11/03/2008 18:20:00*2.3308*2.3313*2.3332*2.329
11/03/2008 18:25:00*2.3313*2.3342*2.3351*2.3312
11/03/2008 18:30:00*2.3342*2.3354*2.3354*2.333
11/03/2008 18:35:00*2.3354*2.3375*2.3378*2.335
11/03/2008 18:40:00*2.3375*2.3379*2.3409*2.3354
11/03/2008 18:45:00*2.3379*2.3389*2.3411*2.3378
11/03/2008 18:50:00*2.3389*2.3343*2.3393*2.3322
11/03/2008 18:55:00*2.3343*2.3342*2.3355*2.332
11/03/2008 19:00:00*2.3342*2.3333*2.3346*2.3313
11/03/2008 19:05:00*2.3333*2.3349*2.3365*2.3329
11/03/2008 19:10:00*2.3349*2.3333*2.3365*2.331
11/03/2008 19:15:00*2.3333*2.3329*2.336*2.332
11/03/2008 19:20:00*2.3329*2.3306*2.3342*2.3292
11/03/2008 19:25:00*2.3306*2.3327*2.3328*2.3259
11/03/2008 19:30:00*2.3327*2.332*2.3333*2.3307
11/03/2008 19:35:00*2.332*2.3361*2.3364*2.3318
11/03/2008 19:40:00*2.3361*2.3375*2.3386*2.3345
11/03/2008 19:45:00*2.3375*2.3424*2.3439*2.3367
11/03/2008 19:50:00*2.3424*2.3417*2.3443*2.3405
11/03/2008 19:55:00*2.3417*2.3459*2.3466*2.341
11/03/2008 20:00:00*2.3459*2.3422*2.3485*2.3397
11/03/2008 20:05:00*2.3422*2.3444*2.3472*2.34
11/03/2008 20:10:00*2.3444*2.3499*2.3506*2.3422
11/03/2008 20:15:00*2.3499*2.3511*2.3515*2.3498
11/03/2008 20:20:00*2.3511*2.3544*2.3566*2.351
11/03/2008 20:25:00*2.3544*2.3493*2.3544*2.3471
11/03/2008 20:30:00*2.3493*2.351*2.3513*2.3453
11/03/2008 20:35:00*2.351*2.3529*2.3546*2.35
11/03/2008 20:40:00*2.3529*2.3498*2.3541*2.3466
11/03/2008 20:45:00*2.3498*2.3507*2.3507*2.347
11/03/2008 20:50:00*2.3507*2.3524*2.3546*2.3501
11/03/2008 20:55:00*2.3524*2.3509*2.3524*2.3509
11/03/2008 21:00:00*2.3509*2.3503*2.3532*2.3492
11/03/2008 21:05:00*2.3503*2.3533*2.3534*2.3503
11/03/2008 21:10:00*2.3533*2.3508*2.355*2.3501
11/03/2008 21:15:00*2.3508*2.3511*2.3536*2.3506
11/03/2008 21:20:00*2.3511*2.3539*2.3564*2.3511
11/03/2008 21:25:00*2.3539*2.3545*2.3553*2.3533
11/03/2008 21:30:00*2.3545*2.3564*2.3577*2.3538
11/03/2008 21:35:00*2.3564*2.3542*2.3579*2.3534
11/03/2008 21:40:00*2.3542*2.3551*2.3561*2.3522
11/03/2008 21:45:00*2.3551*2.356*2.3579*2.3536
11/03/2008 21:50:00*2.356*2.3562*2.359*2.3555
11/03/2008 21:55:00*2.3562*2.3568*2.3585*2.3557
11/03/2008 22:00:00*2.3568*2.3519*2.3569*2.3503
11/03/2008 22:05:00*2.3519*2.3521*2.3528*2.35
11/03/2008 22:10:00*2.3521*2.3531*2.3555*2.3514
11/03/2008 22:15:00*2.3531*2.3518*2.3535*2.3502
11/03/2008 22:20:00*2.3518*2.3501*2.3533*2.348
11/03/2008 22:25:00*2.3501*2.3426*2.3508*2.3395
11/03/2008 22:30:00*2.3426*2.3396*2.3447*2.336
11/03/2008 22:35:00*2.3396*2.3569*2.359*2.3378
11/03/2008 22:40:00*2.3569*2.3472*2.3596*2.3458
11/03/2008 22:45:00*2.3472*2.3568*2.3575*2.3467
11/03/2008 22:50:00*2.3568*2.3572*2.3589*2.351
11/03/2008 22:55:00*2.3572*2.3568*2.3584*2.3521
11/03/2008 23:00:00*2.3568*2.3561*2.3585*2.3542
11/03/2008 23:05:00*2.3561*2.3626*2.365*2.3561
11/03/2008 23:10:00*2.3626*2.364*2.3647*2.3583
11/03/2008 23:15:00*2.364*2.3644*2.3647*2.3571
11/03/2008 23:20:00*2.3644*2.3632*2.3683*2.3616
11/03/2008 23:25:00*2.3632*2.3612*2.3643*2.3589
11/03/2008 23:30:00*2.3612*2.3578*2.3623*2.3558
11/03/2008 23:35:00*2.3578*2.3552*2.3593*2.353
11/03/2008 23:40:00*2.3552*2.359*2.3597*2.353
11/03/2008 23:45:00*2.359*2.3573*2.3604*2.3571
11/03/2008 23:50:00*2.3573*2.3565*2.3587*2.3563
11/03/2008 23:55:00*2.3565*2.3565*2.3577*2.3557
11/04/2008 00:00:00*2.3565*2.3548*2.3571*2.3541
11/04/2008 00:05:00*2.3548*2.3534*2.3563*2.3518
11/04/2008 00:10:00*2.3534*2.3546*2.355*2.3529
11/04/2008 00:15:00*2.3546*2.3549*2.3559*2.3531
11/04/2008 00:20:00*2.3549*2.3557*2.3572*2.3544
11/04/2008 00:25:00*2.3557*2.3561*2.358*2.3525
11/04/2008 00:30:00*2.3561*2.3548*2.3568*2.3543
11/04/2008 00:35:00*2.3548*2.3606*2.3607*2.3539
11/04/2008 00:40:00*2.3606*2.3627*2.3658*2.3584
11/04/2008 00:45:00*2.3627*2.3674*2.3709*2.3627
11/04/2008 00:50:00*2.3674*2.3674*2.3689*2.3637
11/04/2008 00:55:00*2.3674*2.3612*2.3683*2.3564
11/04/2008 01:00:00*2.3612*2.3596*2.3636*2.3577
11/04/2008 01:05:00*2.3596*2.361*2.3629*2.3581
11/04/2008 01:10:00*2.361*2.3598*2.3617*2.3592
11/04/2008 01:15:00*2.3598*2.3574*2.3623*2.356
11/04/2008 01:20:00*2.3574*2.3563*2.3603*2.3532
11/04/2008 01:25:00*2.3563*2.3543*2.3571*2.3537
11/04/2008 01:30:00*2.3543*2.3512*2.3593*2.3496
11/04/2008 01:35:00*2.3512*2.3514*2.3524*2.3491
11/04/2008 01:40:00*2.3514*2.3513*2.3533*2.3484
11/04/2008 01:45:00*2.3513*2.3508*2.3531*2.3482
11/04/2008 01:50:00*2.3508*2.352*2.3529*2.3483
11/04/2008 01:55:00*2.352*2.3522*2.3537*2.3511
11/04/2008 02:00:00*2.3522*2.3505*2.3537*2.3487
11/04/2008 02:05:00*2.3505*2.3518*2.352*2.3484
11/04/2008 02:10:00*2.3518*2.355*2.3557*2.3515
11/04/2008 02:15:00*2.355*2.3521*2.3568*2.3513
11/04/2008 02:20:00*2.3516*2.349*2.3546*2.3473
11/04/2008 02:25:00*2.349*2.3504*2.3539*2.3486
11/04/2008 02:30:00*2.3504*2.341*2.3522*2.3381
11/04/2008 02:35:00*2.341*2.3431*2.3437*2.3398
11/04/2008 02:40:00*2.343*2.3393*2.345*2.3382
11/04/2008 02:45:00*2.3393*2.3369*2.3397*2.3369
11/04/2008 02:50:00*2.3369*2.3414*2.345*2.3365
11/04/2008 02:55:00*2.3414*2.3436*2.3439*2.3409
11/04/2008 03:00:00*2.3436*2.3482*2.3491*2.3435
11/04/2008 03:05:00*2.3482*2.3519*2.3526*2.3441
11/04/2008 03:10:00*2.3518*2.3506*2.3525*2.3503
11/04/2008 03:15:00*2.3513*2.3516*2.3536*2.3504
11/04/2008 03:20:00*2.3517*2.3501*2.3517*2.3476
11/04/2008 03:25:00*2.3501*2.3532*2.3552*2.3458
11/04/2008 03:30:00*2.3532*2.3478*2.3544*2.3448
11/04/2008 03:35:00*2.3475*2.3497*2.3509*2.3464
11/04/2008 03:40:00*2.3491*2.3492*2.3516*2.348
11/04/2008 03:45:00*2.3491*2.3474*2.3531*2.3463
11/04/2008 03:50:00*2.3472*2.3393*2.3487*2.3373
11/04/2008 03:55:00*2.3387*2.3404*2.3418*2.3365
11/04/2008 04:00:00*2.3404*2.3408*2.3411*2.3376
11/04/2008 04:05:00*2.3398*2.3347*2.3404*2.3332
11/04/2008 04:10:00*2.3352*2.332*2.3356*2.3297
11/04/2008 04:15:00*2.332*2.3319*2.3344*2.3305
11/04/2008 04:20:00*2.3318*2.3365*2.3372*2.3316
11/04/2008 04:25:00*2.3365*2.3344*2.338*2.3339
11/04/2008 04:30:00*2.3341*2.3357*2.3367*2.3328
11/04/2008 04:35:00*2.3357*2.3389*2.3422*2.3349
11/04/2008 04:40:00*2.3389*2.3385*2.3418*2.3377
11/04/2008 04:45:00*2.3389*2.3392*2.3409*2.3382
11/04/2008 04:50:00*2.3395*2.3423*2.3433*2.3391
11/04/2008 04:55:00*2.3424*2.3466*2.3476*2.342
11/04/2008 05:00:00*2.3466*2.3422*2.347*2.3415
11/04/2008 05:05:00*2.3423*2.3416*2.3429*2.3398
11/04/2008 05:10:00*2.3416*2.3421*2.3429*2.3401
11/04/2008 05:15:00*2.342*2.3443*2.3454*2.3412
11/04/2008 05:20:00*2.3446*2.3331*2.3449*2.3325
11/04/2008 05:25:00*2.3328*2.3251*2.3339*2.3239
11/04/2008 05:30:00*2.3251*2.3325*2.3329*2.322
11/04/2008 05:35:00*2.3322*2.3367*2.3367*2.3316
11/04/2008 05:40:00*2.3363*2.3342*2.3374*2.3338
11/04/2008 05:45:00*2.3343*2.3335*2.3356*2.3324
11/04/2008 05:50:00*2.3335*2.3339*2.3339*2.332
11/04/2008 05:55:00*2.3337*2.3337*2.336*2.3331
11/04/2008 06:00:00*2.3337*2.326*2.3349*2.3258
11/04/2008 06:05:00*2.3261*2.3276*2.3278*2.3242
11/04/2008 06:10:00*2.3277*2.3269*2.3282*2.3245
11/04/2008 06:15:00*2.3263*2.3225*2.3281*2.3225
11/04/2008 06:20:00*2.3226*2.3196*2.325*2.3137
11/04/2008 06:25:00*2.3141*2.3242*2.3256*2.3141
11/04/2008 06:30:00*2.3242*2.3227*2.3263*2.3222
11/04/2008 06:35:00*2.3226*2.3244*2.3262*2.3216
11/04/2008 06:40:00*2.3246*2.3282*2.3289*2.3243
11/04/2008 06:45:00*2.3278*2.3277*2.3304*2.3269
11/04/2008 06:50:00*2.3278*2.3206*2.3285*2.3194
11/04/2008 06:55:00*2.3207*2.321*2.3231*2.3197
11/04/2008 07:00:00*2.3199*2.3207*2.3226*2.3187
11/04/2008 07:05:00*2.3206*2.3198*2.3213*2.3189
11/04/2008 07:10:00*2.3198*2.3193*2.3208*2.318
11/04/2008 07:15:00*2.3193*2.3094*2.3199*2.3063
11/04/2008 07:20:00*2.3094*2.3103*2.3107*2.3075
11/04/2008 07:25:00*2.3103*2.3117*2.313*2.31
11/04/2008 07:30:00*2.3117*2.3062*2.312*2.3062
11/04/2008 07:35:00*2.3062*2.3011*2.3069*2.2954
11/04/2008 07:40:00*2.3011*2.3013*2.3034*2.2995
11/04/2008 07:45:00*2.3013*2.2995*2.3034*2.2946
11/04/2008 07:50:00*2.2995*2.2986*2.3018*2.297
11/04/2008 07:55:00*2.2986*2.3022*2.3035*2.2981
11/04/2008 08:00:00*2.3022*2.2996*2.3027*2.2956
11/04/2008 08:05:00*2.2996*2.2993*2.3004*2.296
11/04/2008 08:10:00*2.2993*2.295*2.2994*2.2942
11/04/2008 08:15:00*2.295*2.2968*2.2976*2.2933
11/04/2008 08:20:00*2.2968*2.2972*2.2981*2.2954
11/04/2008 08:25:00*2.2972*2.2953*2.2996*2.2937
11/04/2008 08:30:00*2.2953*2.2986*2.2986*2.2939
11/04/2008 08:35:00*2.2986*2.3014*2.3028*2.2964
11/04/2008 08:40:00*2.3014*2.3069*2.307*2.3008
11/04/2008 08:45:00*2.3069*2.3113*2.3117*2.3054
11/04/2008 08:50:00*2.3113*2.3093*2.3113*2.3069
11/04/2008 08:55:00*2.3093*2.3103*2.3121*2.3076
11/04/2008 09:00:00*2.3103*2.3055*2.3135*2.3055
11/04/2008 09:05:00*2.3055*2.3048*2.3082*2.3003
11/04/2008 09:10:00*2.3048*2.3089*2.3096*2.3033
11/04/2008 09:15:00*2.3089*2.3085*2.3108*2.3068
11/04/2008 09:20:00*2.3085*2.3082*2.3102*2.3069
11/04/2008 09:25:00*2.3082*2.3069*2.3083*2.3052
11/04/2008 09:30:00*2.3069*2.3088*2.3097*2.3061
11/04/2008 09:35:00*2.3088*2.3077*2.3104*2.3068
11/04/2008 09:40:00*2.3077*2.3037*2.3077*2.3016
11/04/2008 09:45:00*2.3037*2.3068*2.309*2.3018
11/04/2008 09:50:00*2.3068*2.3079*2.3091*2.3054
11/04/2008 09:55:00*2.3079*2.3109*2.3124*2.3075
11/04/2008 10:00:00*2.3109*2.3131*2.3146*2.3099
11/04/2008 10:05:00*2.3131*2.3078*2.3155*2.3075
11/04/2008 10:10:00*2.3078*2.307*2.3089*2.3054
11/04/2008 10:15:00*2.307*2.3089*2.3103*2.3056
11/04/2008 10:20:00*2.3089*2.3037*2.3091*2.3037
11/04/2008 10:25:00*2.3037*2.3017*2.3046*2.2997
11/04/2008 10:30:00*2.3017*2.3002*2.3031*2.2998
11/04/2008 10:35:00*2.3002*2.299*2.3011*2.2936
11/04/2008 10:40:00*2.299*2.305*2.3057*2.2983
11/04/2008 10:45:00*2.305*2.3039*2.3064*2.3021
11/04/2008 10:50:00*2.3039*2.3104*2.3105*2.3035
11/04/2008 10:55:00*2.3104*2.3096*2.3118*2.3072
11/04/2008 11:00:00*2.3096*2.3034*2.311*2.3033
11/04/2008 11:05:00*2.3034*2.3012*2.3041*2.2993
11/04/2008 11:10:00*2.3012*2.3019*2.3029*2.2993
11/04/2008 11:15:00*2.3019*2.2977*2.3022*2.2954
11/04/2008 11:20:00*2.2977*2.3013*2.3015*2.2973
11/04/2008 11:25:00*2.3013*2.3009*2.3029*2.299
11/04/2008 11:30:00*2.3009*2.2989*2.3018*2.2986
11/04/2008 11:35:00*2.2989*2.2955*2.2992*2.2947
11/04/2008 11:40:00*2.2955*2.2987*2.3033*2.2944
11/04/2008 11:45:00*2.2987*2.2961*2.303*2.2949
11/04/2008 11:50:00*2.2961*2.2956*2.2965*2.2924
11/04/2008 11:55:00*2.2956*2.2945*2.2959*2.2926
11/04/2008 12:00:00*2.2945*2.2971*2.2975*2.2933
11/04/2008 12:05:00*2.2971*2.2986*2.2994*2.2947
11/04/2008 12:10:00*2.2986*2.2945*2.2996*2.2922
11/04/2008 12:15:00*2.2945*2.2971*2.2975*2.2933
11/04/2008 12:20:00*2.2971*2.2965*2.298*2.2925
11/04/2008 12:25:00*2.2965*2.2972*2.299*2.2949
11/04/2008 12:30:00*2.2972*2.3002*2.3005*2.2962
11/04/2008 12:35:00*2.3002*2.2929*2.3005*2.2927
11/04/2008 12:40:00*2.2929*2.2889*2.2954*2.2881
11/04/2008 12:45:00*2.2889*2.2939*2.294*2.2875
11/04/2008 12:50:00*2.2939*2.2942*2.2965*2.2938
11/04/2008 12:55:00*2.2943*2.2946*2.297*2.2939
11/04/2008 13:00:00*2.2946*2.2906*2.2953*2.2906
11/04/2008 13:05:00*2.2911*2.2938*2.294*2.2911
11/04/2008 13:10:00*2.2938*2.2957*2.2959*2.2928
11/04/2008 13:15:00*2.2957*2.2969*2.2969*2.2945
11/04/2008 13:20:00*2.2969*2.2939*2.2969*2.2909
11/04/2008 13:25:00*2.2939*2.2939*2.2946*2.2912
11/04/2008 13:30:00*2.2939*2.2976*2.2976*2.2933
11/04/2008 13:35:00*2.2976*2.2972*2.3009*2.2964
11/04/2008 13:40:00*2.2972*2.291*2.2972*2.2906
11/04/2008 13:45:00*2.291*2.2938*2.2945*2.2894
11/04/2008 13:50:00*2.2938*2.2936*2.2956*2.2933
11/04/2008 13:55:00*2.2936*2.2995*2.2996*2.2935
11/04/2008 14:00:00*2.2995*2.2997*2.3006*2.2981
11/04/2008 14:05:00*2.2997*2.3034*2.3045*2.2996
11/04/2008 14:10:00*2.3034*2.3033*2.3063*2.3022
11/04/2008 14:15:00*2.3033*2.3041*2.3044*2.3017
11/04/2008 14:20:00*2.3041*2.2999*2.3061*2.2997
11/04/2008 14:25:00*2.2999*2.3006*2.3034*2.2993
11/04/2008 14:30:00*2.3006*2.2932*2.3006*2.2931
11/04/2008 14:35:00*2.2932*2.2929*2.2933*2.2906
11/04/2008 14:40:00*2.2929*2.2944*2.2955*2.2923
11/04/2008 14:45:00*2.2944*2.2902*2.2957*2.2902
11/04/2008 14:50:00*2.2902*2.2897*2.2922*2.289
11/04/2008 14:55:00*2.2897*2.2891*2.291*2.2881
11/04/2008 15:00:00*2.2891*2.2868*2.2903*2.2867
11/04/2008 15:05:00*2.2868*2.2891*2.2914*2.285
11/04/2008 15:10:00*2.2891*2.2916*2.292*2.289
11/04/2008 15:15:00*2.2916*2.2936*2.2937*2.2902
11/04/2008 15:20:00*2.2936*2.2899*2.2937*2.2898
11/04/2008 15:25:00*2.2899*2.2928*2.2934*2.2895
11/04/2008 15:30:00*2.2928*2.291*2.2928*2.2883
11/04/2008 15:35:00*2.291*2.2871*2.2933*2.2853
11/04/2008 15:40:00*2.2871*2.2865*2.2875*2.2854
11/04/2008 15:45:00*2.2864*2.2858*2.2871*2.2855
11/04/2008 15:50:00*2.2858*2.2826*2.2865*2.2821
11/04/2008 15:55:00*2.2826*2.284*2.2847*2.2822
11/04/2008 16:00:00*2.284*2.2834*2.2845*2.282
11/04/2008 16:05:00*2.2834*2.2811*2.2851*2.2798
11/04/2008 16:10:00*2.2811*2.2854*2.2856*2.2799
11/04/2008 16:15:00*2.2854*2.2835*2.2855*2.2834
11/04/2008 16:20:00*2.2835*2.2835*2.2839*2.2815
11/04/2008 16:25:00*2.2835*2.2861*2.2864*2.2821
11/04/2008 16:30:00*2.2861*2.283*2.2863*2.2825
11/04/2008 16:35:00*2.283*2.2837*2.2871*2.2823
11/04/2008 16:40:00*2.2837*2.2874*2.2882*2.2814
11/04/2008 16:45:00*2.2874*2.2824*2.2878*2.2824
11/04/2008 16:50:00*2.2824*2.2862*2.2872*2.2819
11/04/2008 16:55:00*2.2862*2.2841*2.2867*2.2841
11/04/2008 17:00:00*2.2841*2.2831*2.2849*2.2823
