11/02/2008 17:05:00*2.4067*2.4049*2.4067*2.4029
11/02/2008 17:10:00*2.4049*2.4049*2.4052*2.4034
11/02/2008 17:15:00*2.4049*2.4059*2.4063*2.4041
11/02/2008 17:20:00*2.4059*2.4041*2.4066*2.4019
11/02/2008 17:25:00*2.4041*2.4062*2.4076*2.4027
11/02/2008 17:30:00*2.4062*2.4063*2.4065*2.4045
11/02/2008 17:35:00*2.4063*2.4044*2.4068*2.4041
11/02/2008 17:40:00*2.4044*2.4044*2.4058*2.4041
11/02/2008 17:45:00*2.4044*2.4035*2.4047*2.4029
11/02/2008 17:50:00*2.4035*2.4019*2.4037*2.4018
11/02/2008 17:55:00*2.4019*2.4033*2.4043*2.4007
11/02/2008 18:00:00*2.4033*2.3989*2.404*2.3988
11/02/2008 18:05:00*2.3989*2.3996*2.3997*2.3975
11/02/2008 18:10:00*2.3996*2.3983*2.4004*2.3983
11/02/2008 18:15:00*2.3983*2.3956*2.3993*2.3945
11/02/2008 18:20:00*2.3956*2.3948*2.3957*2.3938
11/02/2008 18:25:00*2.3948*2.3971*2.3985*2.3935
11/02/2008 18:30:00*2.3971*2.3974*2.3978*2.3949
11/02/2008 18:35:00*2.3974*2.4028*2.4028*2.395
11/02/2008 18:40:00*2.4028*2.4003*2.404*2.3984
11/02/2008 18:45:00*2.4003*2.4007*2.4008*2.3977
11/02/2008 18:50:00*2.4007*2.4016*2.4025*2.4004
11/02/2008 18:55:00*2.4016*2.4019*2.4027*2.4007
11/02/2008 19:00:00*2.4019*2.3992*2.4025*2.399
11/02/2008 19:05:00*2.3992*2.4032*2.4032*2.3992
11/02/2008 19:10:00*2.4032*2.4032*2.4046*2.4024
11/02/2008 19:15:00*2.4032*2.3978*2.4033*2.3931
11/02/2008 19:20:00*2.3978*2.3964*2.399*2.3926
11/02/2008 19:25:00*2.3964*2.3985*2.4006*2.3958
11/02/2008 19:30:00*2.3985*2.3995*2.4023*2.3985
11/02/2008 19:35:00*2.3995*2.4057*2.4087*2.3949
11/02/2008 19:40:00*2.4057*2.4064*2.4079*2.4046
11/02/2008 19:45:00*2.4064*2.403*2.4065*2.3981
11/02/2008 19:50:00*2.403*2.3975*2.403*2.397
11/02/2008 19:55:00*2.3975*2.3984*2.3995*2.3953
11/02/2008 20:00:00*2.3984*2.3917*2.3985*2.3912
11/02/2008 20:05:00*2.3917*2.3916*2.3935*2.3906
11/02/2008 20:10:00*2.3916*2.3949*2.3956*2.3913
11/02/2008 20:15:00*2.3949*2.3955*2.3959*2.3921
11/02/2008 20:20:00*2.3955*2.3955*2.3975*2.3953
11/02/2008 20:25:00*2.3955*2.3934*2.3967*2.393
11/02/2008 20:30:00*2.3934*2.3936*2.3966*2.3918
11/02/2008 20:35:00*2.3936*2.3969*2.3985*2.393
11/02/2008 20:40:00*2.3969*2.3991*2.3995*2.3937
11/02/2008 20:45:00*2.3991*2.3935*2.3991*2.3912
11/02/2008 20:50:00*2.3935*2.39*2.394*2.3873
11/02/2008 20:55:00*2.39*2.3859*2.3908*2.3823
11/02/2008 21:00:00*2.3859*2.3842*2.3866*2.3832
11/02/2008 21:05:00*2.3842*2.3856*2.3876*2.3842
11/02/2008 21:10:00*2.3856*2.3806*2.3861*2.3806
11/02/2008 21:15:00*2.3806*2.3733*2.381*2.3715
11/02/2008 21:20:00*2.3733*2.3759*2.3767*2.3733
11/02/2008 21:25:00*2.3759*2.3741*2.3767*2.373
11/02/2008 21:30:00*2.3741*2.3771*2.3794*2.374
11/02/2008 21:35:00*2.3771*2.3745*2.3792*2.3745
11/02/2008 21:40:00*2.3745*2.3731*2.3752*2.3716
11/02/2008 21:45:00*2.3731*2.3737*2.3752*2.3731
11/02/2008 21:50:00*2.3737*2.384*2.3841*2.3729
11/02/2008 21:55:00*2.384*2.3853*2.3872*2.3817
11/02/2008 22:00:00*2.3853*2.3828*2.386*2.3827
11/02/2008 22:05:00*2.3828*2.3864*2.3875*2.3822
11/02/2008 22:10:00*2.3864*2.3938*2.3938*2.3863
11/02/2008 22:15:00*2.3938*2.3875*2.3943*2.3862
11/02/2008 22:20:00*2.3875*2.3886*2.3897*2.3867
11/02/2008 22:25:00*2.3886*2.3863*2.3889*2.3858
11/02/2008 22:30:00*2.3863*2.3846*2.3883*2.3846
11/02/2008 22:35:00*2.3846*2.3833*2.3846*2.3821
11/02/2008 22:40:00*2.3833*2.3875*2.3883*2.3814
11/02/2008 22:45:00*2.3875*2.3832*2.3876*2.3824
11/02/2008 22:50:00*2.3832*2.3845*2.3847*2.3827
11/02/2008 22:55:00*2.3845*2.3851*2.3869*2.384
11/02/2008 23:00:00*2.3851*2.3866*2.3867*2.3845
11/02/2008 23:05:00*2.3866*2.3902*2.391*2.3866
11/02/2008 23:10:00*2.3902*2.3902*2.3904*2.3886
11/02/2008 23:15:00*2.3902*2.3903*2.3923*2.3897
11/02/2008 23:20:00*2.3903*2.3906*2.3924*2.3901
11/02/2008 23:25:00*2.3906*2.3884*2.3908*2.388
11/02/2008 23:30:00*2.3884*2.3875*2.3897*2.3862
11/02/2008 23:35:00*2.3875*2.3872*2.3883*2.3857
11/02/2008 23:40:00*2.3872*2.3865*2.3888*2.3863
11/02/2008 23:45:00*2.3865*2.3859*2.3869*2.3856
11/02/2008 23:50:00*2.3859*2.384*2.3859*2.3839
11/02/2008 23:55:00*2.384*2.3835*2.3844*2.3823
11/03/2008 00:00:00*2.3835*2.3807*2.3837*2.38
11/03/2008 00:05:00*2.3807*2.3812*2.3817*2.3778
11/03/2008 00:10:00*2.3812*2.3797*2.3824*2.3797
11/03/2008 00:15:00*2.3797*2.3784*2.3818*2.3784
11/03/2008 00:20:00*2.3784*2.3796*2.3825*2.3784
11/03/2008 00:25:00*2.3796*2.3814*2.3831*2.3789
11/03/2008 00:30:00*2.3814*2.3816*2.3824*2.3797
11/03/2008 00:35:00*2.3816*2.3822*2.3833*2.3815
11/03/2008 00:40:00*2.3822*2.3843*2.3858*2.3822
11/03/2008 00:45:00*2.3843*2.3836*2.3854*2.383
11/03/2008 00:50:00*2.3836*2.3849*2.385*2.3819
11/03/2008 00:55:00*2.3849*2.3898*2.3899*2.3844
11/03/2008 01:00:00*2.3898*2.3879*2.3915*2.3864
11/03/2008 01:05:00*2.3879*2.3901*2.3916*2.3872
11/03/2008 01:10:00*2.3901*2.3884*2.392*2.388
11/03/2008 01:15:00*2.388*2.3944*2.3961*2.388
11/03/2008 01:20:00*2.3943*2.3953*2.3962*2.393
11/03/2008 01:25:00*2.3953*2.3937*2.3955*2.3903
11/03/2008 01:30:00*2.3937*2.3898*2.3942*2.3885
11/03/2008 01:35:00*2.3898*2.3942*2.3949*2.3848
11/03/2008 01:40:00*2.3942*2.3889*2.3945*2.3851
11/03/2008 01:45:00*2.3889*2.3901*2.391*2.3876
11/03/2008 01:50:00*2.3901*2.3892*2.3913*2.3876
11/03/2008 01:55:00*2.3892*2.3874*2.3899*2.3859
11/03/2008 02:00:00*2.3874*2.3923*2.3933*2.3853
11/03/2008 02:05:00*2.3923*2.3946*2.3965*2.3907
11/03/2008 02:10:00*2.3946*2.3973*2.3993*2.3937
11/03/2008 02:15:00*2.3973*2.3979*2.3984*2.3947
11/03/2008 02:20:00*2.3979*2.3968*2.3983*2.3924
11/03/2008 02:25:00*2.3968*2.3969*2.3977*2.3951
11/03/2008 02:30:00*2.3969*2.3935*2.3974*2.3892
11/03/2008 02:35:00*2.3935*2.3938*2.3953*2.391
11/03/2008 02:40:00*2.3938*2.3948*2.396*2.3913
11/03/2008 02:45:00*2.3948*2.3972*2.3979*2.3927
11/03/2008 02:50:00*2.3974*2.3909*2.3977*2.3906
11/03/2008 02:55:00*2.3909*2.3902*2.3936*2.3882
11/03/2008 03:00:00*2.3902*2.3843*2.3908*2.3815
11/03/2008 03:05:00*2.3843*2.3893*2.3905*2.383
11/03/2008 03:10:00*2.3893*2.3898*2.3923*2.3879
11/03/2008 03:15:00*2.3898*2.3916*2.3918*2.3876
11/03/2008 03:20:00*2.3916*2.3948*2.3981*2.3907
11/03/2008 03:25:00*2.3948*2.3993*2.4045*2.3936
11/03/2008 03:30:00*2.399*2.398*2.4001*2.3959
11/03/2008 03:35:00*2.398*2.3964*2.3993*2.3952
11/03/2008 03:40:00*2.3964*2.3958*2.3977*2.3928
11/03/2008 03:45:00*2.3958*2.3929*2.3962*2.3921
11/03/2008 03:50:00*2.3929*2.3855*2.3938*2.3845
11/03/2008 03:55:00*2.3855*2.3872*2.3875*2.382
11/03/2008 04:00:00*2.3872*2.3858*2.3889*2.3836
11/03/2008 04:05:00*2.3858*2.3874*2.389*2.3852
11/03/2008 04:10:00*2.3874*2.3825*2.3888*2.382
11/03/2008 04:15:00*2.3825*2.3875*2.3893*2.3824
11/03/2008 04:20:00*2.3875*2.3841*2.3885*2.384
11/03/2008 04:25:00*2.3841*2.3872*2.3887*2.3837
11/03/2008 04:30:00*2.3872*2.389*2.3897*2.3859
11/03/2008 04:35:00*2.389*2.389*2.3907*2.388
11/03/2008 04:40:00*2.389*2.3879*2.3895*2.3858
11/03/2008 04:45:00*2.3879*2.3878*2.3885*2.3857
11/03/2008 04:50:00*2.3878*2.3852*2.3879*2.3822
11/03/2008 04:55:00*2.3852*2.3824*2.386*2.3824
11/03/2008 05:00:00*2.3824*2.3846*2.3848*2.3823
11/03/2008 05:05:00*2.3846*2.3931*2.394*2.3844
11/03/2008 05:10:00*2.3931*2.3884*2.3936*2.3862
11/03/2008 05:15:00*2.3884*2.3952*2.3966*2.3883
11/03/2008 05:20:00*2.3952*2.3918*2.3962*2.3918
11/03/2008 05:25:00*2.3918*2.3904*2.3925*2.3901
11/03/2008 05:30:00*2.3904*2.3895*2.3911*2.3892
11/03/2008 05:35:00*2.3895*2.3904*2.3912*2.3892
11/03/2008 05:40:00*2.3904*2.3911*2.3949*2.3901
11/03/2008 05:45:00*2.3911*2.3874*2.392*2.3838
11/03/2008 05:50:00*2.3874*2.3896*2.3898*2.386
11/03/2008 05:55:00*2.3896*2.3856*2.3905*2.3844
11/03/2008 06:00:00*2.3856*2.3824*2.3866*2.382
11/03/2008 06:05:00*2.3824*2.3798*2.3843*2.3794
11/03/2008 06:10:00*2.3798*2.3835*2.3837*2.3785
11/03/2008 06:15:00*2.3835*2.3842*2.3846*2.3811
11/03/2008 06:20:00*2.3842*2.3848*2.3866*2.3828
11/03/2008 06:25:00*2.3848*2.3866*2.3889*2.3845
11/03/2008 06:30:00*2.3866*2.3855*2.3885*2.3846
11/03/2008 06:35:00*2.3855*2.3859*2.3859*2.3825
11/03/2008 06:40:00*2.3859*2.3917*2.3918*2.3855
11/03/2008 06:45:00*2.3917*2.3885*2.3919*2.3881
11/03/2008 06:50:00*2.3885*2.3873*2.3897*2.3868
11/03/2008 06:55:00*2.3873*2.3899*2.3917*2.3867
11/03/2008 07:00:00*2.3899*2.3879*2.391*2.3876
11/03/2008 07:05:00*2.3879*2.3895*2.39*2.3874
11/03/2008 07:10:00*2.3895*2.3924*2.3929*2.3892
11/03/2008 07:15:00*2.3924*2.396*2.3972*2.3923
11/03/2008 07:20:00*2.396*2.3935*2.3966*2.3921
11/03/2008 07:25:00*2.3935*2.3934*2.396*2.3927
11/03/2008 07:30:00*2.3934*2.3868*2.3938*2.3864
11/03/2008 07:35:00*2.3868*2.3897*2.3904*2.3863
11/03/2008 07:40:00*2.3897*2.3865*2.3904*2.3864
11/03/2008 07:45:00*2.3865*2.3884*2.3895*2.3853
11/03/2008 07:50:00*2.3884*2.3904*2.3913*2.3866
11/03/2008 07:55:00*2.3903*2.3908*2.3933*2.3886
11/03/2008 08:00:00*2.3908*2.3909*2.3923*2.3897
11/03/2008 08:05:00*2.3909*2.3879*2.391*2.3858
11/03/2008 08:10:00*2.3879*2.3943*2.3943*2.3865
11/03/2008 08:15:00*2.3943*2.3974*2.3976*2.3913
11/03/2008 08:20:00*2.3974*2.3998*2.4009*2.3944
11/03/2008 08:25:00*2.3998*2.4016*2.4036*2.3991
11/03/2008 08:30:00*2.4016*2.4016*2.4067*2.3996
11/03/2008 08:35:00*2.4016*2.3945*2.402*2.3938
11/03/2008 08:40:00*2.3945*2.396*2.4002*2.3933
11/03/2008 08:45:00*2.396*2.4066*2.4101*2.3947
11/03/2008 08:50:00*2.4066*2.4044*2.407*2.4006
11/03/2008 08:55:00*2.4044*2.4005*2.405*2.3969
11/03/2008 09:00:00*2.4005*2.4054*2.4055*2.3985
11/03/2008 09:05:00*2.4054*2.4039*2.4072*2.4013
11/03/2008 09:10:00*2.4039*2.4005*2.4042*2.3998
11/03/2008 09:15:00*2.4005*2.3918*2.4011*2.3897
11/03/2008 09:20:00*2.3918*2.3934*2.3945*2.3912
11/03/2008 09:25:00*2.3934*2.3858*2.3936*2.3845
11/03/2008 09:30:00*2.3859*2.3855*2.388*2.3852
11/03/2008 09:35:00*2.3855*2.3783*2.386*2.378
11/03/2008 09:40:00*2.3783*2.3793*2.381*2.3724
11/03/2008 09:45:00*2.3793*2.3753*2.3795*2.3726
11/03/2008 09:50:00*2.3753*2.3779*2.3788*2.374
11/03/2008 09:55:00*2.3779*2.379*2.3814*2.3768
11/03/2008 10:00:00*2.379*2.3804*2.3808*2.3774
11/03/2008 10:05:00*2.3804*2.378*2.3843*2.3724
11/03/2008 10:10:00*2.378*2.3693*2.378*2.3679
11/03/2008 10:15:00*2.3693*2.3621*2.3694*2.3603
11/03/2008 10:20:00*2.3621*2.3632*2.364*2.3584
11/03/2008 10:25:00*2.3632*2.3598*2.3665*2.3581
11/03/2008 10:30:00*2.3598*2.365*2.366*2.3596
11/03/2008 10:35:00*2.365*2.3639*2.3661*2.3596
11/03/2008 10:40:00*2.3639*2.3606*2.3697*2.359
11/03/2008 10:45:00*2.3606*2.3561*2.3613*2.3535
11/03/2008 10:50:00*2.3563*2.3512*2.3568*2.3475
11/03/2008 10:55:00*2.3507*2.3469*2.3518*2.3401
11/03/2008 11:00:00*2.3469*2.3343*2.3484*2.3323
11/03/2008 11:05:00*2.3337*2.3348*2.3387*2.3309
11/03/2008 11:10:00*2.3348*2.3354*2.3373*2.3333
11/03/2008 11:15:00*2.3354*2.3347*2.3364*2.3298
11/03/2008 11:20:00*2.3347*2.3383*2.3387*2.3334
11/03/2008 11:25:00*2.3383*2.3412*2.3426*2.3383
11/03/2008 11:30:00*2.3412*2.3472*2.3473*2.3405
11/03/2008 11:35:00*2.3473*2.3421*2.3473*2.3385
11/03/2008 11:40:00*2.3421*2.3342*2.3427*2.3333
11/03/2008 11:45:00*2.3342*2.3358*2.3369*2.3323
11/03/2008 11:50:00*2.3359*2.3343*2.3368*2.3321
11/03/2008 11:55:00*2.3343*2.329*2.336*2.3282
11/03/2008 12:00:00*2.329*2.3238*2.3301*2.3235
11/03/2008 12:05:00*2.3238*2.3285*2.3286*2.3236
11/03/2008 12:10:00*2.3285*2.3328*2.3332*2.3273
11/03/2008 12:15:00*2.3328*2.3274*2.335*2.3245
11/03/2008 12:20:00*2.3274*2.3275*2.3315*2.3252
11/03/2008 12:25:00*2.3275*2.3281*2.33*2.327
11/03/2008 12:30:00*2.3281*2.3298*2.3305*2.3278
11/03/2008 12:35:00*2.3297*2.3273*2.3305*2.3269
11/03/2008 12:40:00*2.3273*2.33*2.3306*2.3269
11/03/2008 12:45:00*2.33*2.3314*2.3319*2.3272
11/03/2008 12:50:00*2.3314*2.3311*2.3336*2.3288
11/03/2008 12:55:00*2.3311*2.3356*2.3366*2.3304
11/03/2008 13:00:00*2.3356*2.3291*2.3356*2.3284
11/03/2008 13:05:00*2.3291*2.33*2.3308*2.3278
11/03/2008 13:10:00*2.33*2.3301*2.3318*2.3296
11/03/2008 13:15:00*2.3301*2.3271*2.3307*2.322
11/03/2008 13:20:00*2.3271*2.3282*2.3288*2.3252
11/03/2008 13:25:00*2.3282*2.3305*2.3361*2.3252
11/03/2008 13:30:00*2.3305*2.3334*2.3339*2.3302
11/03/2008 13:35:00*2.3334*2.3346*2.3347*2.3324
11/03/2008 13:40:00*2.3346*2.3324*2.3349*2.3301
11/03/2008 13:45:00*2.3324*2.3342*2.3354*2.3318
11/03/2008 13:50:00*2.3342*2.3353*2.3356*2.3308
11/03/2008 13:55:00*2.3353*2.3382*2.3385*2.333
11/03/2008 14:00:00*2.3382*2.3454*2.349*2.3374
11/03/2008 14:05:00*2.3449*2.3416*2.346*2.3411
11/03/2008 14:10:00*2.3416*2.3389*2.3421*2.3363
11/03/2008 14:15:00*2.3389*2.3354*2.3389*2.3339
11/03/2008 14:20:00*2.3354*2.3356*2.3372*2.3339
11/03/2008 14:25:00*2.3356*2.3348*2.3377*2.3346
11/03/2008 14:30:00*2.3348*2.3351*2.3362*2.3323
11/03/2008 14:35:00*2.3351*2.3353*2.3368*2.3347
11/03/2008 14:40:00*2.3353*2.3318*2.3359*2.3318
11/03/2008 14:45:00*2.3318*2.3284*2.333*2.3268
11/03/2008 14:50:00*2.3284*2.3277*2.3289*2.3226
11/03/2008 14:55:00*2.3277*2.3271*2.3305*2.3258
11/03/2008 15:00:00*2.3271*2.3234*2.3278*2.3234
11/03/2008 15:05:00*2.3234*2.3293*2.3293*2.3233
11/03/2008 15:10:00*2.3293*2.3247*2.3293*2.3247
11/03/2008 15:15:00*2.325*2.324*2.327*2.3225
11/03/2008 15:20:00*2.324*2.3205*2.3248*2.3204
11/03/2008 15:25:00*2.3205*2.3224*2.3246*2.3201
11/03/2008 15:30:00*2.3224*2.3285*2.3285*2.3219
11/03/2008 15:35:00*2.3283*2.3273*2.3284*2.3257
11/03/2008 15:40:00*2.3273*2.3282*2.3299*2.3264
11/03/2008 15:45:00*2.3282*2.327*2.3288*2.3254
11/03/2008 15:50:00*2.327*2.3235*2.3278*2.322
11/03/2008 15:55:00*2.3235*2.3269*2.3274*2.3227
11/03/2008 16:00:00*2.3269*2.3289*2.3293*2.3268
11/03/2008 16:05:00*2.3289*2.3311*2.3331*2.3269
11/03/2008 16:10:00*2.3311*2.335*2.335*2.3309
11/03/2008 16:15:00*2.335*2.3333*2.335*2.3322
11/03/2008 16:20:00*2.3333*2.333*2.3357*2.333
11/03/2008 16:25:00*2.333*2.3335*2.3352*2.3329
11/03/2008 16:30:00*2.3335*2.3313*2.3335*2.3308
11/03/2008 16:35:00*2.3313*2.3329*2.3362*2.3303
11/03/2008 16:40:00*2.3346*2.3383*2.3393*2.3328
11/03/2008 16:45:00*2.3383*2.3367*2.3385*2.3365
11/03/2008 16:50:00*2.3367*2.3356*2.3385*2.3348
11/03/2008 16:55:00*2.3356*2.3398*2.3409*2.3355
11/03/2008 17:00:00*2.3398*2.3377*2.3398*2.3373
