11/02/2008 16:10:00*2.4012*2.3961*2.4012*2.3961
11/02/2008 16:20:00*2.3993*2.3989*2.4009*2.3975
11/02/2008 16:25:00*2.3989*2.3958*2.3993*2.3958
11/02/2008 16:30:00*2.3958*2.3963*2.3979*2.3958
11/02/2008 16:40:00*2.3948*2.3949*2.3959*2.3946
11/02/2008 16:45:00*2.3949*2.3943*2.3949*2.3943
11/02/2008 16:55:00*2.3984*2.4039*2.4042*2.3984
11/02/2008 17:00:00*2.4039*2.4067*2.4081*2.4039
