10/30/2008 17:05:00*2.4098*2.4096*2.411*2.4082
10/30/2008 17:10:00*2.4096*2.4101*2.4171*2.4089
10/30/2008 17:15:00*2.4101*2.4106*2.4137*2.4101
10/30/2008 17:20:00*2.4106*2.4128*2.4134*2.4102
10/30/2008 17:25:00*2.4128*2.4085*2.4129*2.408
10/30/2008 17:30:00*2.4085*2.4137*2.4156*2.4084
10/30/2008 17:35:00*2.4137*2.4201*2.4223*2.4133
10/30/2008 17:40:00*2.4201*2.4185*2.4204*2.4118
10/30/2008 17:45:00*2.4185*2.4253*2.4313*2.4157
10/30/2008 17:50:00*2.4253*2.4279*2.429*2.422
10/30/2008 17:55:00*2.4279*2.4214*2.4306*2.417
10/30/2008 18:00:00*2.4214*2.4196*2.4254*2.4188
10/30/2008 18:05:00*2.4196*2.4192*2.4206*2.4147
10/30/2008 18:10:00*2.4192*2.4181*2.4203*2.4174
10/30/2008 18:15:00*2.4181*2.4202*2.4208*2.4175
10/30/2008 18:20:00*2.4202*2.4187*2.4231*2.4187
10/30/2008 18:25:00*2.4187*2.4228*2.4229*2.4168
10/30/2008 18:30:00*2.4228*2.4168*2.4238*2.4168
10/30/2008 18:35:00*2.4168*2.4175*2.4193*2.4157
10/30/2008 18:40:00*2.4175*2.4227*2.4229*2.4155
10/30/2008 18:45:00*2.4227*2.4306*2.4351*2.4218
10/30/2008 18:50:00*2.4306*2.4307*2.4334*2.4276
10/30/2008 18:55:00*2.4307*2.4288*2.4331*2.4274
10/30/2008 19:00:00*2.4288*2.4268*2.4293*2.4257
10/30/2008 19:05:00*2.4268*2.428*2.4308*2.425
10/30/2008 19:10:00*2.428*2.4265*2.4286*2.4252
10/30/2008 19:15:00*2.4265*2.4339*2.435*2.4237
10/30/2008 19:20:00*2.4339*2.4502*2.4521*2.4332
10/30/2008 19:25:00*2.4502*2.4444*2.4563*2.4433
10/30/2008 19:30:00*2.4444*2.4511*2.4551*2.4444
10/30/2008 19:35:00*2.4511*2.4398*2.4542*2.4335
10/30/2008 19:40:00*2.4398*2.443*2.4483*2.4363
10/30/2008 19:45:00*2.443*2.4372*2.4437*2.4355
10/30/2008 19:50:00*2.4372*2.4365*2.4413*2.4355
10/30/2008 19:55:00*2.4365*2.4399*2.4407*2.4358
10/30/2008 20:00:00*2.4399*2.4412*2.4437*2.4382
10/30/2008 20:05:00*2.4412*2.4451*2.4482*2.4392
10/30/2008 20:10:00*2.4451*2.4508*2.455*2.4444
10/30/2008 20:15:00*2.4508*2.4482*2.4525*2.445
10/30/2008 20:20:00*2.4482*2.455*2.4563*2.4476
10/30/2008 20:25:00*2.455*2.4512*2.455*2.4483
10/30/2008 20:30:00*2.4512*2.4491*2.4524*2.446
10/30/2008 20:35:00*2.4491*2.4501*2.4529*2.4406
10/30/2008 20:40:00*2.4501*2.4506*2.4536*2.4456
10/30/2008 20:45:00*2.4506*2.4481*2.4535*2.4446
10/30/2008 20:50:00*2.4481*2.4328*2.4491*2.4319
10/30/2008 20:55:00*2.4328*2.4411*2.4464*2.4325
10/30/2008 21:00:00*2.4411*2.4497*2.4524*2.4395
10/30/2008 21:05:00*2.4497*2.4432*2.4499*2.4411
10/30/2008 21:10:00*2.4432*2.4482*2.4501*2.443
10/30/2008 21:15:00*2.4482*2.4523*2.4523*2.4445
10/30/2008 21:20:00*2.4523*2.45*2.4556*2.449
10/30/2008 21:25:00*2.45*2.4503*2.451*2.4452
10/30/2008 21:30:00*2.4503*2.4479*2.4525*2.4472
10/30/2008 21:35:00*2.4479*2.4483*2.4512*2.4475
10/30/2008 21:40:00*2.4483*2.4465*2.4497*2.4464
10/30/2008 21:45:00*2.4465*2.4428*2.4476*2.4422
10/30/2008 21:50:00*2.4428*2.4458*2.4471*2.4385
10/30/2008 21:55:00*2.4458*2.4418*2.446*2.4413
10/30/2008 22:00:00*2.4418*2.4415*2.4443*2.4401
10/30/2008 22:05:00*2.4415*2.4433*2.4469*2.4401
10/30/2008 22:10:00*2.4433*2.4487*2.4492*2.443
10/30/2008 22:15:00*2.4487*2.4479*2.4502*2.4448
10/30/2008 22:20:00*2.4479*2.4467*2.4482*2.445
10/30/2008 22:25:00*2.4467*2.4449*2.4486*2.4444
10/30/2008 22:30:00*2.4449*2.4403*2.4468*2.4393
10/30/2008 22:35:00*2.4403*2.4426*2.4438*2.4402
10/30/2008 22:40:00*2.4426*2.4406*2.4436*2.4395
10/30/2008 22:45:00*2.4406*2.4343*2.4427*2.4341
10/30/2008 22:50:00*2.4343*2.4361*2.4385*2.4273
10/30/2008 22:55:00*2.4361*2.436*2.4417*2.4314
10/30/2008 23:00:00*2.436*2.4382*2.4395*2.4312
10/30/2008 23:05:00*2.4382*2.4343*2.4383*2.431
10/30/2008 23:10:00*2.4343*2.439*2.439*2.4328
10/30/2008 23:15:00*2.439*2.4382*2.4405*2.4318
10/30/2008 23:20:00*2.4382*2.433*2.4429*2.4305
10/30/2008 23:25:00*2.433*2.4337*2.4362*2.4322
10/30/2008 23:30:00*2.4337*2.4373*2.44*2.4337
10/30/2008 23:35:00*2.4373*2.4413*2.443*2.4353
10/30/2008 23:40:00*2.4413*2.4348*2.4413*2.434
10/30/2008 23:45:00*2.4348*2.4349*2.4366*2.4338
10/30/2008 23:50:00*2.4349*2.43*2.4357*2.4286
10/30/2008 23:55:00*2.43*2.4282*2.4302*2.4219
10/31/2008 00:00:00*2.4282*2.4293*2.4298*2.4259
10/31/2008 00:05:00*2.4293*2.4292*2.4318*2.4281
10/31/2008 00:10:00*2.4292*2.428*2.433*2.4262
10/31/2008 00:15:00*2.428*2.4267*2.4307*2.4231
10/31/2008 00:20:00*2.4267*2.4289*2.4317*2.424
10/31/2008 00:25:00*2.4289*2.4267*2.4339*2.4267
10/31/2008 00:30:00*2.4267*2.4272*2.4313*2.4204
10/31/2008 00:35:00*2.4272*2.427*2.432*2.4238
10/31/2008 00:40:00*2.427*2.4267*2.4286*2.4255
10/31/2008 00:45:00*2.4267*2.4295*2.4303*2.4256
10/31/2008 00:50:00*2.4295*2.4315*2.4323*2.4295
10/31/2008 00:55:00*2.4315*2.4278*2.4316*2.4277
10/31/2008 01:00:00*2.4278*2.4309*2.435*2.4231
10/31/2008 01:05:00*2.4309*2.432*2.4383*2.4252
10/31/2008 01:10:00*2.432*2.4304*2.4349*2.4219
10/31/2008 01:15:00*2.4304*2.4327*2.435*2.4298
10/31/2008 01:20:00*2.4327*2.4268*2.4362*2.4254
10/31/2008 01:25:00*2.4268*2.4267*2.4298*2.4219
10/31/2008 01:30:00*2.4267*2.4265*2.4272*2.4239
10/31/2008 01:35:00*2.4265*2.4243*2.4278*2.4231
10/31/2008 01:40:00*2.4243*2.4277*2.4305*2.4236
10/31/2008 01:45:00*2.4277*2.4312*2.4332*2.4267
10/31/2008 01:50:00*2.4312*2.4291*2.4328*2.4246
10/31/2008 01:55:00*2.4291*2.4338*2.4343*2.428
10/31/2008 02:00:00*2.4338*2.4338*2.4352*2.4323
10/31/2008 02:05:00*2.4338*2.4363*2.4379*2.4331
10/31/2008 02:10:00*2.4363*2.4392*2.4392*2.4342
10/31/2008 02:15:00*2.4392*2.4399*2.4433*2.437
10/31/2008 02:20:00*2.4399*2.4479*2.4487*2.4381
10/31/2008 02:25:00*2.4479*2.4555*2.4556*2.4455
10/31/2008 02:30:00*2.4555*2.4501*2.4563*2.4471
10/31/2008 02:35:00*2.4501*2.4497*2.4529*2.4474
10/31/2008 02:40:00*2.4497*2.4621*2.4717*2.4474
10/31/2008 02:45:00*2.4621*2.4627*2.4669*2.4592
10/31/2008 02:50:00*2.4627*2.4587*2.4685*2.453
10/31/2008 02:55:00*2.4587*2.4588*2.4651*2.4563
10/31/2008 03:00:00*2.4588*2.4445*2.4599*2.4438
10/31/2008 03:05:00*2.4445*2.4457*2.4497*2.4407
10/31/2008 03:10:00*2.4457*2.449*2.4525*2.4447
10/31/2008 03:15:00*2.449*2.4514*2.4518*2.4479
10/31/2008 03:20:00*2.4514*2.4533*2.4537*2.4464
10/31/2008 03:25:00*2.4533*2.4635*2.466*2.4489
10/31/2008 03:30:00*2.4635*2.4558*2.4635*2.4512
10/31/2008 03:35:00*2.4558*2.464*2.4671*2.4533
10/31/2008 03:40:00*2.464*2.4591*2.4648*2.4552
10/31/2008 03:45:00*2.4591*2.4527*2.4598*2.4494
10/31/2008 03:50:00*2.4527*2.4444*2.4527*2.4435
10/31/2008 03:55:00*2.4444*2.4497*2.4533*2.4431
10/31/2008 04:00:00*2.4497*2.4509*2.4531*2.4471
10/31/2008 04:05:00*2.4509*2.4533*2.4535*2.4483
10/31/2008 04:10:00*2.4533*2.4548*2.4556*2.4527
10/31/2008 04:15:00*2.4548*2.4503*2.4548*2.448
10/31/2008 04:20:00*2.4503*2.4529*2.4542*2.4485
10/31/2008 04:25:00*2.4529*2.4585*2.4597*2.4505
10/31/2008 04:30:00*2.4585*2.4617*2.4634*2.4534
10/31/2008 04:35:00*2.4617*2.4528*2.4635*2.4488
10/31/2008 04:40:00*2.4528*2.4541*2.4563*2.452
10/31/2008 04:45:00*2.4541*2.4545*2.4561*2.4527
10/31/2008 04:50:00*2.4545*2.4657*2.467*2.4535
10/31/2008 04:55:00*2.4657*2.4676*2.4699*2.4627
10/31/2008 05:00:00*2.4676*2.4646*2.4688*2.4636
10/31/2008 05:05:00*2.4646*2.4625*2.4668*2.4618
10/31/2008 05:10:00*2.4625*2.4545*2.4632*2.4537
10/31/2008 05:15:00*2.4545*2.4587*2.4623*2.4535
10/31/2008 05:20:00*2.4587*2.4579*2.4599*2.454
10/31/2008 05:25:00*2.4579*2.4554*2.4654*2.4515
10/31/2008 05:30:00*2.4554*2.4541*2.4583*2.4516
10/31/2008 05:35:00*2.4541*2.4499*2.4541*2.4462
10/31/2008 05:40:00*2.4499*2.4496*2.4513*2.4456
10/31/2008 05:45:00*2.4496*2.4452*2.4501*2.4439
10/31/2008 05:50:00*2.4452*2.4416*2.4452*2.4399
10/31/2008 05:55:00*2.4416*2.4427*2.4431*2.44
10/31/2008 06:00:00*2.4427*2.4456*2.4456*2.4423
10/31/2008 06:05:00*2.4456*2.4405*2.4457*2.4397
10/31/2008 06:10:00*2.4405*2.4388*2.4417*2.4338
10/31/2008 06:15:00*2.4388*2.4377*2.4408*2.4338
10/31/2008 06:20:00*2.4377*2.4381*2.441*2.4345
10/31/2008 06:25:00*2.4381*2.4401*2.4423*2.4369
10/31/2008 06:30:00*2.4401*2.4407*2.4418*2.4386
10/31/2008 06:35:00*2.4407*2.4378*2.4411*2.4359
10/31/2008 06:40:00*2.4378*2.4439*2.4477*2.4375
10/31/2008 06:45:00*2.4439*2.4412*2.4459*2.4403
10/31/2008 06:50:00*2.4412*2.4455*2.4458*2.4385
10/31/2008 06:55:00*2.4455*2.4452*2.4476*2.4437
10/31/2008 07:00:00*2.4452*2.4427*2.4453*2.4386
10/31/2008 07:05:00*2.4427*2.4368*2.4454*2.4366
10/31/2008 07:10:00*2.4368*2.442*2.4498*2.4328
10/31/2008 07:15:00*2.442*2.4436*2.4453*2.4397
10/31/2008 07:20:00*2.4436*2.4513*2.4513*2.4422
10/31/2008 07:25:00*2.4513*2.4498*2.454*2.4465
10/31/2008 07:30:00*2.4498*2.4514*2.4516*2.4488
10/31/2008 07:35:00*2.4514*2.4419*2.4524*2.4411
10/31/2008 07:40:00*2.4419*2.447*2.4475*2.4377
10/31/2008 07:45:00*2.447*2.4466*2.4536*2.4458
10/31/2008 07:50:00*2.4466*2.44*2.4488*2.4391
10/31/2008 07:55:00*2.44*2.4456*2.4499*2.438
10/31/2008 08:00:00*2.4456*2.4578*2.4582*2.445
10/31/2008 08:05:00*2.4578*2.4526*2.4585*2.4495
10/31/2008 08:10:00*2.4526*2.4542*2.4565*2.4496
10/31/2008 08:15:00*2.4542*2.4515*2.455*2.4488
10/31/2008 08:20:00*2.4515*2.4489*2.4526*2.4479
10/31/2008 08:25:00*2.4489*2.4379*2.449*2.4364
10/31/2008 08:30:00*2.4379*2.4429*2.4432*2.4372
10/31/2008 08:35:00*2.4429*2.4416*2.4464*2.4411
10/31/2008 08:40:00*2.4416*2.4428*2.4438*2.4379
10/31/2008 08:45:00*2.4428*2.4437*2.4484*2.4425
10/31/2008 08:50:00*2.4437*2.4438*2.4475*2.4411
10/31/2008 08:55:00*2.4438*2.4398*2.4444*2.4391
10/31/2008 09:00:00*2.4398*2.4384*2.4404*2.4359
10/31/2008 09:05:00*2.4384*2.4455*2.4501*2.4375
10/31/2008 09:10:00*2.4455*2.4475*2.4477*2.4428
10/31/2008 09:15:00*2.4475*2.4452*2.4476*2.4445
10/31/2008 09:20:00*2.4452*2.451*2.4512*2.4451
10/31/2008 09:25:00*2.451*2.4522*2.4561*2.4504
10/31/2008 09:30:00*2.4522*2.4544*2.4566*2.4507
10/31/2008 09:35:00*2.4544*2.4488*2.4559*2.4483
10/31/2008 09:40:00*2.4488*2.4481*2.4502*2.4439
10/31/2008 09:45:00*2.4481*2.4488*2.4508*2.4462
10/31/2008 09:50:00*2.4488*2.4552*2.4565*2.4461
10/31/2008 09:55:00*2.4552*2.4587*2.4613*2.455
10/31/2008 10:00:00*2.4587*2.4443*2.4593*2.4433
10/31/2008 10:05:00*2.4443*2.44*2.4443*2.4397
10/31/2008 10:10:00*2.44*2.439*2.4437*2.4363
10/31/2008 10:15:00*2.439*2.4404*2.4425*2.4372
10/31/2008 10:20:00*2.4404*2.4405*2.4434*2.4384
10/31/2008 10:25:00*2.4405*2.4418*2.4466*2.4388
10/31/2008 10:30:00*2.4418*2.4352*2.4433*2.4344
10/31/2008 10:35:00*2.4352*2.4358*2.437*2.4321
10/31/2008 10:40:00*2.4358*2.434*2.4391*2.4308
10/31/2008 10:45:00*2.434*2.4401*2.4424*2.4334
10/31/2008 10:50:00*2.4401*2.4378*2.443*2.4367
10/31/2008 10:55:00*2.4378*2.4339*2.4395*2.4312
10/31/2008 11:00:00*2.4339*2.4321*2.4372*2.4302
10/31/2008 11:05:00*2.4321*2.4405*2.4405*2.4319
10/31/2008 11:10:00*2.4405*2.4423*2.4454*2.4375
10/31/2008 11:15:00*2.4423*2.4424*2.4429*2.437
10/31/2008 11:20:00*2.4424*2.4398*2.4463*2.4386
10/31/2008 11:25:00*2.4398*2.4275*2.4398*2.4258
10/31/2008 11:30:00*2.4275*2.4362*2.4366*2.4228
10/31/2008 11:35:00*2.4362*2.4499*2.4514*2.4334
10/31/2008 11:40:00*2.4499*2.4479*2.4517*2.4433
10/31/2008 11:45:00*2.4479*2.4477*2.4535*2.4423
10/31/2008 11:50:00*2.4477*2.4434*2.4534*2.4417
10/31/2008 11:55:00*2.4434*2.4494*2.4523*2.4386
10/31/2008 12:00:00*2.4494*2.4486*2.458*2.4431
10/31/2008 12:05:00*2.4486*2.4352*2.4488*2.4288
10/31/2008 12:10:00*2.4352*2.4348*2.4366*2.4305
10/31/2008 12:15:00*2.4348*2.438*2.4417*2.4347
10/31/2008 12:20:00*2.438*2.4411*2.4517*2.4369
10/31/2008 12:25:00*2.4411*2.4444*2.4509*2.4411
10/31/2008 12:30:00*2.4444*2.4449*2.4513*2.4435
10/31/2008 12:35:00*2.4449*2.4406*2.4487*2.4347
10/31/2008 12:40:00*2.4406*2.4406*2.4426*2.4303
10/31/2008 12:45:00*2.4406*2.4448*2.4524*2.4406
10/31/2008 12:50:00*2.4448*2.451*2.451*2.4418
10/31/2008 12:55:00*2.451*2.4505*2.4515*2.448
10/31/2008 13:00:00*2.4505*2.4417*2.4505*2.4417
10/31/2008 13:05:00*2.4417*2.4467*2.4484*2.4396
10/31/2008 13:10:00*2.4467*2.4418*2.4473*2.4402
10/31/2008 13:15:00*2.4418*2.4415*2.4444*2.4376
10/31/2008 13:20:00*2.4415*2.438*2.4426*2.4349
10/31/2008 13:25:00*2.438*2.4387*2.4413*2.4323
10/31/2008 13:30:00*2.4387*2.4385*2.4405*2.4317
10/31/2008 13:35:00*2.4385*2.4297*2.4402*2.4293
10/31/2008 13:40:00*2.4297*2.4348*2.4363*2.4291
10/31/2008 13:45:00*2.4349*2.4318*2.4368*2.4309
10/31/2008 13:50:00*2.4318*2.43*2.4333*2.4289
10/31/2008 13:55:00*2.43*2.4276*2.4302*2.426
10/31/2008 14:00:00*2.4276*2.4297*2.4311*2.4262
10/31/2008 14:05:00*2.4297*2.4339*2.4347*2.4295
10/31/2008 14:10:00*2.4339*2.4273*2.4356*2.4272
10/31/2008 14:15:00*2.4273*2.4386*2.4403*2.4273
10/31/2008 14:20:00*2.4386*2.4364*2.4386*2.4347
10/31/2008 14:25:00*2.4364*2.4293*2.4368*2.4281
10/31/2008 14:30:00*2.4294*2.4306*2.4321*2.4267
10/31/2008 14:35:00*2.4306*2.4265*2.4321*2.4238
10/31/2008 14:40:00*2.4265*2.4173*2.4275*2.4149
10/31/2008 14:45:00*2.4173*2.4207*2.4243*2.417
10/31/2008 14:50:00*2.4208*2.4267*2.4271*2.4208
10/31/2008 14:55:00*2.4267*2.4235*2.429*2.4235
10/31/2008 15:00:00*2.4235*2.416*2.4239*2.4152
10/31/2008 15:05:00*2.416*2.4139*2.4165*2.4113
10/31/2008 15:10:00*2.4139*2.4121*2.4147*2.4088
10/31/2008 15:15:00*2.4121*2.406*2.4131*2.406
10/31/2008 15:20:00*2.406*2.4125*2.4142*2.4038
10/31/2008 15:25:00*2.4125*2.4144*2.4163*2.4114
10/31/2008 15:30:00*2.4144*2.416*2.4209*2.4144
10/31/2008 15:35:00*2.416*2.4147*2.4165*2.4126
10/31/2008 15:40:00*2.4147*2.4146*2.4157*2.4121
10/31/2008 15:45:00*2.4146*2.4162*2.4204*2.4145
10/31/2008 15:50:00*2.4162*2.4221*2.4228*2.4152
10/31/2008 15:55:00*2.4221*2.4285*2.4289*2.4212
10/31/2008 16:00:00*2.4285*2.4205*2.4303*2.4205
10/31/2008 16:05:00*2.4205*2.4185*2.4206*2.4176
