10/29/2008 17:05:00*2.4505*2.4522*2.4535*2.4505
10/29/2008 17:10:00*2.4522*2.4577*2.4629*2.4474
10/29/2008 17:15:00*2.4577*2.46*2.4611*2.45
10/29/2008 17:20:00*2.46*2.4579*2.4636*2.4563
10/29/2008 17:25:00*2.4579*2.4568*2.459*2.4464
10/29/2008 17:30:00*2.4568*2.4578*2.4585*2.4513
10/29/2008 17:35:00*2.4578*2.4526*2.4578*2.4494
10/29/2008 17:40:00*2.4526*2.4504*2.4527*2.4492
10/29/2008 17:45:00*2.4504*2.451*2.4523*2.4476
10/29/2008 17:50:00*2.451*2.4553*2.4561*2.4489
10/29/2008 17:55:00*2.4553*2.4549*2.4565*2.4515
10/29/2008 18:00:00*2.4549*2.4522*2.456*2.4522
10/29/2008 18:05:00*2.4522*2.4524*2.4544*2.4495
10/29/2008 18:10:00*2.4524*2.4526*2.4548*2.4524
10/29/2008 18:15:00*2.4526*2.457*2.4571*2.4496
10/29/2008 18:20:00*2.457*2.4614*2.4638*2.4561
10/29/2008 18:25:00*2.4614*2.4689*2.4709*2.4612
10/29/2008 18:30:00*2.4689*2.4627*2.4697*2.4601
10/29/2008 18:35:00*2.4627*2.4462*2.4629*2.4452
10/29/2008 18:40:00*2.4462*2.4407*2.4462*2.4352
10/29/2008 18:45:00*2.4407*2.4427*2.4436*2.435
10/29/2008 18:50:00*2.4427*2.4453*2.4501*2.4416
10/29/2008 18:55:00*2.4453*2.4402*2.4473*2.4327
10/29/2008 19:00:00*2.4402*2.4418*2.444*2.4383
10/29/2008 19:05:00*2.4418*2.4486*2.449*2.4375
10/29/2008 19:10:00*2.4486*2.4433*2.4552*2.4417
10/29/2008 19:15:00*2.4433*2.4428*2.4478*2.4399
10/29/2008 19:20:00*2.4428*2.4345*2.4428*2.4342
10/29/2008 19:25:00*2.4345*2.4378*2.4384*2.4343
10/29/2008 19:30:00*2.4378*2.44*2.4419*2.4362
10/29/2008 19:35:00*2.44*2.4408*2.4416*2.4374
10/29/2008 19:40:00*2.4408*2.4391*2.4412*2.4379
10/29/2008 19:45:00*2.4391*2.4376*2.4398*2.4358
10/29/2008 19:50:00*2.4376*2.4385*2.4407*2.4369
10/29/2008 19:55:00*2.4385*2.4383*2.4388*2.4372
10/29/2008 20:00:00*2.4383*2.4384*2.4395*2.4378
10/29/2008 20:05:00*2.4384*2.4391*2.4396*2.4374
10/29/2008 20:10:00*2.4391*2.4373*2.4392*2.4342
10/29/2008 20:15:00*2.4373*2.4303*2.4381*2.4274
10/29/2008 20:20:00*2.4303*2.4247*2.4329*2.4229
10/29/2008 20:25:00*2.4247*2.4234*2.4254*2.4138
10/29/2008 20:30:00*2.4234*2.4294*2.4318*2.4233
10/29/2008 20:35:00*2.4294*2.4323*2.434*2.4277
10/29/2008 20:40:00*2.4323*2.431*2.4338*2.4271
10/29/2008 20:45:00*2.431*2.4278*2.432*2.4267
10/29/2008 20:50:00*2.4278*2.4273*2.4298*2.424
10/29/2008 20:55:00*2.4273*2.4234*2.4276*2.4224
10/29/2008 21:00:00*2.4234*2.4268*2.4285*2.4218
10/29/2008 21:05:00*2.4268*2.4226*2.4286*2.4198
10/29/2008 21:10:00*2.4226*2.4203*2.4274*2.4159
10/29/2008 21:15:00*2.4203*2.4167*2.4212*2.4155
10/29/2008 21:20:00*2.4167*2.4163*2.4236*2.4131
10/29/2008 21:25:00*2.4163*2.4206*2.4254*2.4163
10/29/2008 21:30:00*2.4206*2.4187*2.4211*2.4088
10/29/2008 21:35:00*2.4187*2.4234*2.4251*2.4128
10/29/2008 21:40:00*2.4234*2.4247*2.4257*2.4181
10/29/2008 21:45:00*2.4247*2.425*2.4261*2.4201
10/29/2008 21:50:00*2.425*2.4271*2.4313*2.4245
10/29/2008 21:55:00*2.4271*2.4269*2.4317*2.4243
10/29/2008 22:00:00*2.4269*2.4249*2.4269*2.4226
10/29/2008 22:05:00*2.4249*2.4292*2.4298*2.424
10/29/2008 22:10:00*2.4292*2.4249*2.4308*2.4249
10/29/2008 22:15:00*2.4249*2.4273*2.4289*2.4231
10/29/2008 22:20:00*2.4273*2.4251*2.4273*2.4222
10/29/2008 22:25:00*2.4251*2.4233*2.4268*2.4228
10/29/2008 22:30:00*2.4233*2.4156*2.4246*2.4145
10/29/2008 22:35:00*2.4156*2.4161*2.4172*2.4121
10/29/2008 22:40:00*2.4161*2.4135*2.4173*2.4129
10/29/2008 22:45:00*2.4135*2.4137*2.4152*2.4096
10/29/2008 22:50:00*2.4137*2.4181*2.4187*2.4104
10/29/2008 22:55:00*2.4181*2.419*2.4197*2.4169
10/29/2008 23:00:00*2.419*2.4183*2.4211*2.4152
10/29/2008 23:05:00*2.4183*2.4187*2.4205*2.4154
10/29/2008 23:10:00*2.4187*2.4193*2.4214*2.4176
10/29/2008 23:15:00*2.4193*2.4199*2.4206*2.4166
10/29/2008 23:20:00*2.4199*2.4194*2.42*2.4155
10/29/2008 23:25:00*2.4194*2.419*2.4199*2.4177
10/29/2008 23:30:00*2.419*2.4164*2.42*2.4161
10/29/2008 23:35:00*2.4164*2.4225*2.4236*2.4141
10/29/2008 23:40:00*2.4225*2.4249*2.4256*2.4193
10/29/2008 23:45:00*2.4249*2.4307*2.4348*2.4237
10/29/2008 23:50:00*2.4307*2.4295*2.4318*2.4281
10/29/2008 23:55:00*2.4295*2.4296*2.4315*2.4276
10/30/2008 00:00:00*2.4296*2.4276*2.4311*2.4258
10/30/2008 00:05:00*2.4276*2.4251*2.429*2.4251
10/30/2008 00:10:00*2.4251*2.4234*2.4278*2.4194
10/30/2008 00:15:00*2.4235*2.4253*2.4257*2.4229
10/30/2008 00:20:00*2.4253*2.4224*2.4256*2.42
10/30/2008 00:25:00*2.4224*2.4229*2.4241*2.4214
10/30/2008 00:30:00*2.4229*2.4168*2.4234*2.4146
10/30/2008 00:35:00*2.4168*2.4158*2.4168*2.4067
10/30/2008 00:40:00*2.4158*2.4164*2.4189*2.4141
10/30/2008 00:45:00*2.4165*2.4163*2.4182*2.4134
10/30/2008 00:50:00*2.4163*2.416*2.4188*2.4153
10/30/2008 00:55:00*2.416*2.4148*2.421*2.4146
10/30/2008 01:00:00*2.4148*2.4169*2.42*2.4148
10/30/2008 01:05:00*2.4169*2.4169*2.4169*2.4169
10/30/2008 01:10:00*2.4169*2.4169*2.4169*2.4169
10/30/2008 01:15:00*2.4169*2.4169*2.4169*2.4169
10/30/2008 01:20:00*2.4169*2.418*2.42*2.4169
10/30/2008 01:25:00*2.418*2.4196*2.4201*2.4174
10/30/2008 01:30:00*2.4196*2.4197*2.4214*2.4177
10/30/2008 01:35:00*2.4197*2.4231*2.4243*2.419
10/30/2008 01:40:00*2.4231*2.4253*2.4267*2.4204
10/30/2008 01:45:00*2.4254*2.4308*2.4308*2.4209
10/30/2008 01:50:00*2.4308*2.4271*2.4326*2.4245
10/30/2008 01:55:00*2.4271*2.4223*2.4302*2.4211
10/30/2008 02:00:00*2.4223*2.4254*2.4259*2.4201
10/30/2008 02:05:00*2.4254*2.4212*2.4263*2.4212
10/30/2008 02:10:00*2.4212*2.4202*2.4255*2.4184
10/30/2008 02:15:00*2.4202*2.4233*2.4249*2.4197
10/30/2008 02:20:00*2.4233*2.4181*2.4234*2.4149
10/30/2008 02:25:00*2.4181*2.4178*2.4222*2.4168
10/30/2008 02:30:00*2.4178*2.4155*2.421*2.4155
10/30/2008 02:35:00*2.4155*2.4133*2.417*2.4114
10/30/2008 02:40:00*2.4134*2.4157*2.4168*2.4108
10/30/2008 02:45:00*2.4157*2.4198*2.4213*2.4157
10/30/2008 02:50:00*2.4198*2.421*2.4211*2.4194
10/30/2008 02:55:00*2.421*2.421*2.421*2.421
10/30/2008 03:00:00*2.421*2.421*2.421*2.421
10/30/2008 03:05:00*2.421*2.421*2.421*2.421
10/30/2008 03:10:00*2.421*2.4262*2.4266*2.421
10/30/2008 03:15:00*2.4262*2.4245*2.4262*2.4211
10/30/2008 03:20:00*2.4245*2.4266*2.431*2.4207
10/30/2008 03:25:00*2.4266*2.4209*2.4282*2.4182
10/30/2008 03:30:00*2.4211*2.4251*2.4284*2.4211
10/30/2008 03:35:00*2.4251*2.4268*2.4285*2.4249
10/30/2008 03:40:00*2.4268*2.4246*2.4298*2.4246
10/30/2008 03:45:00*2.4246*2.4293*2.4302*2.4245
10/30/2008 03:50:00*2.4293*2.4255*2.433*2.4252
10/30/2008 03:55:00*2.4255*2.4278*2.4293*2.4235
10/30/2008 04:00:00*2.4278*2.4238*2.4329*2.4237
10/30/2008 04:05:00*2.4238*2.4245*2.4284*2.4196
10/30/2008 04:10:00*2.4245*2.4176*2.4259*2.4169
10/30/2008 04:15:00*2.4176*2.4168*2.42*2.4152
10/30/2008 04:20:00*2.4168*2.4212*2.4215*2.415
10/30/2008 04:25:00*2.4212*2.4216*2.4225*2.4195
10/30/2008 04:30:00*2.4216*2.4314*2.4324*2.4216
10/30/2008 04:35:00*2.4314*2.4341*2.4433*2.431
10/30/2008 04:40:00*2.4341*2.442*2.4428*2.4327
10/30/2008 04:45:00*2.442*2.4381*2.4429*2.4351
10/30/2008 04:50:00*2.4381*2.4493*2.4509*2.4376
10/30/2008 04:55:00*2.4493*2.4502*2.451*2.4471
10/30/2008 05:00:00*2.4502*2.4556*2.4593*2.4489
10/30/2008 05:05:00*2.4556*2.4581*2.4632*2.4555
10/30/2008 05:10:00*2.4581*2.4626*2.4683*2.4571
10/30/2008 05:15:00*2.4626*2.4648*2.4688*2.4583
10/30/2008 05:20:00*2.4648*2.4465*2.4648*2.4465
10/30/2008 05:25:00*2.4465*2.4472*2.449*2.443
10/30/2008 05:30:00*2.4472*2.4485*2.4516*2.4471
10/30/2008 05:35:00*2.4485*2.4498*2.453*2.4478
10/30/2008 05:40:00*2.4498*2.438*2.4521*2.437
10/30/2008 05:45:00*2.438*2.4365*2.4389*2.4351
10/30/2008 05:50:00*2.4365*2.4346*2.4386*2.433
10/30/2008 05:55:00*2.4346*2.4329*2.4356*2.4301
10/30/2008 06:00:00*2.4329*2.4318*2.4332*2.4302
10/30/2008 06:05:00*2.4318*2.4322*2.4344*2.4288
10/30/2008 06:10:00*2.4322*2.4247*2.4341*2.4236
10/30/2008 06:15:00*2.4247*2.4382*2.4395*2.4245
10/30/2008 06:20:00*2.4382*2.4342*2.4417*2.434
10/30/2008 06:25:00*2.4342*2.4349*2.4375*2.4307
10/30/2008 06:30:00*2.4349*2.4364*2.438*2.434
10/30/2008 06:35:00*2.4364*2.4341*2.4383*2.4324
10/30/2008 06:40:00*2.4341*2.4338*2.4348*2.4272
10/30/2008 06:45:00*2.4338*2.4332*2.4374*2.4306
10/30/2008 06:50:00*2.4332*2.4273*2.4335*2.4268
10/30/2008 06:55:00*2.4273*2.4281*2.4283*2.4226
10/30/2008 07:00:00*2.4281*2.4236*2.4284*2.4199
10/30/2008 07:05:00*2.4236*2.4216*2.4304*2.4213
10/30/2008 07:10:00*2.4216*2.4168*2.4221*2.4157
10/30/2008 07:15:00*2.4168*2.4148*2.418*2.4094
10/30/2008 07:20:00*2.4148*2.4186*2.4193*2.4115
10/30/2008 07:25:00*2.4186*2.4171*2.4218*2.4161
10/30/2008 07:30:00*2.4171*2.4175*2.42*2.4163
10/30/2008 07:35:00*2.4175*2.4174*2.4211*2.417
10/30/2008 07:40:00*2.4174*2.4177*2.4234*2.4159
10/30/2008 07:45:00*2.4177*2.4156*2.4177*2.4129
10/30/2008 07:50:00*2.4156*2.4125*2.4156*2.405
10/30/2008 07:55:00*2.4125*2.4119*2.4125*2.4068
10/30/2008 08:00:00*2.4119*2.4114*2.4128*2.4047
10/30/2008 08:05:00*2.4114*2.4152*2.418*2.4114
10/30/2008 08:10:00*2.4152*2.4239*2.4241*2.4109
10/30/2008 08:15:00*2.4239*2.4274*2.4275*2.4236
10/30/2008 08:20:00*2.4274*2.4245*2.4286*2.423
10/30/2008 08:25:00*2.4245*2.4269*2.4269*2.4177
10/30/2008 08:30:00*2.4269*2.4337*2.4375*2.4255
10/30/2008 08:35:00*2.4337*2.4272*2.4343*2.423
10/30/2008 08:40:00*2.4272*2.4326*2.4328*2.4243
10/30/2008 08:45:00*2.4326*2.4393*2.4399*2.4316
10/30/2008 08:50:00*2.4393*2.432*2.4427*2.4315
10/30/2008 08:55:00*2.432*2.4328*2.4366*2.4319
10/30/2008 09:00:00*2.4328*2.4384*2.4389*2.4327
10/30/2008 09:05:00*2.4384*2.4321*2.44*2.4292
10/30/2008 09:10:00*2.4321*2.4301*2.433*2.43
10/30/2008 09:15:00*2.4301*2.4281*2.4307*2.4266
10/30/2008 09:20:00*2.4281*2.4313*2.433*2.4264
10/30/2008 09:25:00*2.4313*2.421*2.4315*2.4188
10/30/2008 09:30:00*2.421*2.422*2.4227*2.4173
10/30/2008 09:35:00*2.422*2.4204*2.4255*2.4191
10/30/2008 09:40:00*2.4204*2.4194*2.4226*2.4175
10/30/2008 09:45:00*2.4194*2.4193*2.4218*2.4171
10/30/2008 09:50:00*2.4193*2.4165*2.4193*2.4143
10/30/2008 09:55:00*2.4165*2.4205*2.4215*2.4148
10/30/2008 10:00:00*2.4205*2.4226*2.428*2.4175
10/30/2008 10:05:00*2.4226*2.4198*2.4285*2.4184
10/30/2008 10:10:00*2.4198*2.4221*2.425*2.4185
10/30/2008 10:15:00*2.4221*2.4272*2.4272*2.4197
10/30/2008 10:20:00*2.4272*2.4331*2.4334*2.4251
10/30/2008 10:25:00*2.4331*2.4318*2.4369*2.4278
10/30/2008 10:30:00*2.4318*2.4359*2.4359*2.4314
10/30/2008 10:35:00*2.4359*2.4369*2.441*2.435
10/30/2008 10:40:00*2.4369*2.4427*2.449*2.4353
10/30/2008 10:45:00*2.4427*2.4448*2.4529*2.4404
10/30/2008 10:50:00*2.4448*2.435*2.4468*2.4297
10/30/2008 10:55:00*2.435*2.4303*2.435*2.4256
10/30/2008 11:00:00*2.4303*2.4325*2.4343*2.4289
10/30/2008 11:05:00*2.4325*2.4293*2.4342*2.4217
10/30/2008 11:10:00*2.4293*2.432*2.4335*2.4286
10/30/2008 11:15:00*2.432*2.4333*2.4362*2.4307
10/30/2008 11:20:00*2.4333*2.4396*2.4453*2.4332
10/30/2008 11:25:00*2.4396*2.4442*2.4488*2.4382
10/30/2008 11:30:00*2.4442*2.4415*2.4461*2.4368
10/30/2008 11:35:00*2.4415*2.4485*2.4511*2.4371
10/30/2008 11:40:00*2.4485*2.4486*2.4532*2.447
10/30/2008 11:45:00*2.4486*2.4462*2.449*2.4421
10/30/2008 11:50:00*2.4462*2.4553*2.4578*2.446
10/30/2008 11:55:00*2.4553*2.4492*2.4598*2.4492
10/30/2008 12:00:00*2.4492*2.4271*2.4508*2.4238
10/30/2008 12:05:00*2.4271*2.4176*2.4302*2.4162
10/30/2008 12:10:00*2.4176*2.4211*2.4278*2.4173
10/30/2008 12:15:00*2.4211*2.4226*2.4317*2.4197
10/30/2008 12:20:00*2.4226*2.4325*2.4327*2.4225
10/30/2008 12:25:00*2.4325*2.4314*2.4333*2.428
10/30/2008 12:30:00*2.4314*2.4272*2.433*2.4259
10/30/2008 12:35:00*2.4272*2.431*2.4358*2.427
10/30/2008 12:40:00*2.431*2.4299*2.4334*2.4295
10/30/2008 12:45:00*2.4299*2.4309*2.4342*2.4285
10/30/2008 12:50:00*2.4309*2.4295*2.4353*2.429
10/30/2008 12:55:00*2.4295*2.4347*2.4369*2.4291
10/30/2008 13:00:00*2.4347*2.4375*2.4417*2.4347
10/30/2008 13:05:00*2.4375*2.4407*2.4407*2.4371
10/30/2008 13:10:00*2.4407*2.4397*2.4434*2.438
10/30/2008 13:15:00*2.4397*2.4384*2.4397*2.4333
10/30/2008 13:20:00*2.4384*2.4389*2.4444*2.4359
10/30/2008 13:25:00*2.4389*2.4347*2.4394*2.4345
10/30/2008 13:30:00*2.4347*2.4326*2.436*2.4323
10/30/2008 13:35:00*2.4326*2.4358*2.4358*2.4316
10/30/2008 13:40:00*2.4358*2.4337*2.4365*2.4296
10/30/2008 13:45:00*2.4337*2.4392*2.4437*2.4336
10/30/2008 13:50:00*2.4392*2.441*2.442*2.4391
10/30/2008 13:55:00*2.441*2.4357*2.4418*2.4347
10/30/2008 14:00:00*2.4357*2.4347*2.4392*2.4294
10/30/2008 14:05:00*2.4347*2.4261*2.4347*2.4249
10/30/2008 14:10:00*2.4261*2.4283*2.4314*2.426
10/30/2008 14:15:00*2.4283*2.4271*2.4308*2.4255
10/30/2008 14:20:00*2.4271*2.4311*2.4323*2.4271
10/30/2008 14:25:00*2.4311*2.422*2.4323*2.4217
10/30/2008 14:30:00*2.422*2.4225*2.4227*2.4115
10/30/2008 14:35:00*2.4225*2.4095*2.4225*2.4084
10/30/2008 14:40:00*2.4095*2.4194*2.4217*2.4093
10/30/2008 14:45:00*2.4194*2.4204*2.4221*2.4143
10/30/2008 14:50:00*2.4204*2.4121*2.4205*2.4105
10/30/2008 14:55:00*2.4121*2.4207*2.4207*2.4111
10/30/2008 15:00:00*2.4207*2.4143*2.4221*2.4142
10/30/2008 15:05:00*2.4143*2.4115*2.4145*2.4109
10/30/2008 15:10:00*2.4115*2.4148*2.4172*2.4115
10/30/2008 15:15:00*2.4148*2.4167*2.4174*2.4147
10/30/2008 15:20:00*2.4167*2.4171*2.421*2.4165
10/30/2008 15:25:00*2.4171*2.4173*2.4218*2.4166
10/30/2008 15:30:00*2.4173*2.4189*2.4198*2.4156
10/30/2008 15:35:00*2.4189*2.4249*2.4264*2.4174
10/30/2008 15:40:00*2.4249*2.4262*2.4271*2.4216
10/30/2008 15:45:00*2.4262*2.4246*2.4282*2.4241
10/30/2008 15:50:00*2.4246*2.4255*2.4267*2.4222
10/30/2008 15:55:00*2.4255*2.4246*2.4271*2.4232
10/30/2008 16:00:00*2.4246*2.4194*2.4255*2.4142
10/30/2008 16:05:00*2.4194*2.416*2.4203*2.4155
10/30/2008 16:10:00*2.416*2.4169*2.418*2.4156
10/30/2008 16:15:00*2.4169*2.4148*2.4177*2.4129
10/30/2008 16:20:00*2.4148*2.4101*2.415*2.4077
10/30/2008 16:25:00*2.4101*2.4124*2.4129*2.4095
10/30/2008 16:30:00*2.4124*2.4116*2.4143*2.4099
10/30/2008 16:35:00*2.4116*2.4105*2.4116*2.4087
10/30/2008 16:40:00*2.4105*2.4093*2.4116*2.4087
10/30/2008 16:45:00*2.4093*2.4141*2.4143*2.4086
10/30/2008 16:50:00*2.4141*2.4128*2.4145*2.4104
10/30/2008 16:55:00*2.4128*2.4098*2.413*2.407
10/30/2008 17:00:00*2.4098*2.4098*2.4126*2.4091
