10/28/2008 17:05:00*2.478*2.4771*2.4786*2.4761
10/28/2008 17:10:00*2.4771*2.4712*2.4771*2.467
10/28/2008 17:15:00*2.4712*2.4625*2.4713*2.4608
10/28/2008 17:20:00*2.4625*2.4583*2.4635*2.4514
10/28/2008 17:25:00*2.4583*2.463*2.4673*2.4559
10/28/2008 17:30:00*2.463*2.4613*2.4647*2.4609
10/28/2008 17:35:00*2.4613*2.4616*2.4648*2.461
10/28/2008 17:40:00*2.4616*2.4644*2.4657*2.4589
10/28/2008 17:45:00*2.4644*2.4686*2.4704*2.4639
10/28/2008 17:50:00*2.4686*2.461*2.4697*2.4601
10/28/2008 17:55:00*2.461*2.4535*2.4616*2.4524
10/28/2008 18:00:00*2.4535*2.456*2.4568*2.4503
10/28/2008 18:05:00*2.456*2.4608*2.4631*2.455
10/28/2008 18:10:00*2.4608*2.4616*2.4617*2.4596
10/28/2008 18:15:00*2.4616*2.46*2.4625*2.4533
10/28/2008 18:20:00*2.46*2.4624*2.4629*2.4587
10/28/2008 18:25:00*2.4624*2.4623*2.4647*2.4621
10/28/2008 18:30:00*2.4623*2.4633*2.4647*2.4619
10/28/2008 18:35:00*2.4633*2.4665*2.4671*2.4624
10/28/2008 18:40:00*2.4665*2.4636*2.4665*2.462
10/28/2008 18:45:00*2.4636*2.4624*2.4659*2.462
10/28/2008 18:50:00*2.4624*2.4651*2.4667*2.462
10/28/2008 18:55:00*2.4651*2.4674*2.4682*2.465
10/28/2008 19:00:00*2.4674*2.4674*2.4689*2.4637
10/28/2008 19:05:00*2.4674*2.4691*2.4697*2.4666
10/28/2008 19:10:00*2.4691*2.4721*2.4736*2.4685
10/28/2008 19:15:00*2.4721*2.473*2.4753*2.4709
10/28/2008 19:20:00*2.473*2.4682*2.4732*2.464
10/28/2008 19:25:00*2.4682*2.4695*2.4699*2.4672
10/28/2008 19:30:00*2.4695*2.47*2.4742*2.4692
10/28/2008 19:35:00*2.47*2.4708*2.4711*2.4683
10/28/2008 19:40:00*2.4708*2.4712*2.4716*2.4671
10/28/2008 19:45:00*2.4712*2.4704*2.4715*2.4683
10/28/2008 19:50:00*2.4704*2.4631*2.4708*2.4601
10/28/2008 19:55:00*2.4631*2.4697*2.4723*2.4616
10/28/2008 20:00:00*2.4697*2.4726*2.4734*2.466
10/28/2008 20:05:00*2.4726*2.4758*2.4764*2.4703
10/28/2008 20:10:00*2.4758*2.4795*2.48*2.4747
10/28/2008 20:15:00*2.4795*2.474*2.48*2.4717
10/28/2008 20:20:00*2.474*2.483*2.4921*2.4731
10/28/2008 20:25:00*2.483*2.4846*2.4846*2.4708
10/28/2008 20:30:00*2.4846*2.4846*2.489*2.4798
10/28/2008 20:35:00*2.4846*2.4891*2.4891*2.4822
10/28/2008 20:40:00*2.4891*2.4868*2.4903*2.4824
10/28/2008 20:45:00*2.4868*2.4817*2.4889*2.4814
10/28/2008 20:50:00*2.4817*2.4857*2.4867*2.4781
10/28/2008 20:55:00*2.4857*2.484*2.4891*2.4812
10/28/2008 21:00:00*2.484*2.4887*2.4934*2.4776
10/28/2008 21:05:00*2.4887*2.4963*2.497*2.4881
10/28/2008 21:10:00*2.4963*2.4996*2.5064*2.4963
10/28/2008 21:15:00*2.4996*2.498*2.5024*2.4972
10/28/2008 21:20:00*2.498*2.4985*2.5*2.4961
10/28/2008 21:25:00*2.4985*2.4975*2.4999*2.495
10/28/2008 21:30:00*2.4975*2.5003*2.5039*2.4973
10/28/2008 21:35:00*2.5003*2.4974*2.5007*2.4945
10/28/2008 21:40:00*2.4974*2.4992*2.4993*2.4962
10/28/2008 21:45:00*2.4992*2.5079*2.5109*2.4992
10/28/2008 21:50:00*2.5079*2.5038*2.5082*2.5023
10/28/2008 21:55:00*2.5038*2.4996*2.5038*2.4968
10/28/2008 22:00:00*2.4996*2.5005*2.5041*2.4993
10/28/2008 22:05:00*2.5005*2.4993*2.5019*2.4987
10/28/2008 22:10:00*2.4993*2.4981*2.4994*2.4961
10/28/2008 22:15:00*2.4981*2.4993*2.501*2.498
10/28/2008 22:20:00*2.4993*2.4967*2.4998*2.4954
10/28/2008 22:25:00*2.4967*2.4962*2.4986*2.495
10/28/2008 22:30:00*2.4962*2.497*2.4985*2.4954
10/28/2008 22:35:00*2.497*2.4988*2.4995*2.4962
10/28/2008 22:40:00*2.4988*2.4931*2.5011*2.493
10/28/2008 22:45:00*2.4931*2.4926*2.4944*2.4912
10/28/2008 22:50:00*2.4926*2.4907*2.4941*2.4895
10/28/2008 22:55:00*2.4907*2.4895*2.4921*2.4893
10/28/2008 23:00:00*2.4895*2.4925*2.4955*2.4895
10/28/2008 23:05:00*2.4925*2.4968*2.4976*2.4922
10/28/2008 23:10:00*2.4968*2.4999*2.501*2.4967
10/28/2008 23:15:00*2.4999*2.5*2.5007*2.4961
10/28/2008 23:20:00*2.5*2.5008*2.5012*2.4977
10/28/2008 23:25:00*2.5008*2.4986*2.501*2.496
10/28/2008 23:30:00*2.4986*2.4959*2.4996*2.4957
10/28/2008 23:35:00*2.4959*2.4936*2.4968*2.4933
10/28/2008 23:40:00*2.4936*2.4909*2.4947*2.4895
10/28/2008 23:45:00*2.4909*2.4934*2.4965*2.4909
10/28/2008 23:50:00*2.4934*2.4967*2.4968*2.4917
10/28/2008 23:55:00*2.4967*2.4985*2.5*2.4934
10/29/2008 00:00:00*2.4985*2.509*2.5094*2.4973
10/29/2008 00:05:00*2.509*2.5095*2.5095*2.5062
10/29/2008 00:10:00*2.5095*2.5117*2.5149*2.508
10/29/2008 00:15:00*2.5117*2.5138*2.514*2.5108
10/29/2008 00:20:00*2.5138*2.5121*2.5161*2.5112
10/29/2008 00:25:00*2.5121*2.5135*2.5148*2.5095
10/29/2008 00:30:00*2.5135*2.5097*2.5136*2.5078
10/29/2008 00:35:00*2.5097*2.5119*2.5135*2.5086
10/29/2008 00:40:00*2.5119*2.5133*2.5188*2.5104
10/29/2008 00:45:00*2.5133*2.5111*2.5161*2.5111
10/29/2008 00:50:00*2.5111*2.5086*2.5118*2.5039
10/29/2008 00:55:00*2.5086*2.5064*2.5091*2.505
10/29/2008 01:00:00*2.5064*2.51*2.5101*2.5055
10/29/2008 01:05:00*2.51*2.5107*2.5109*2.5069
10/29/2008 01:10:00*2.5107*2.5115*2.5116*2.5083
10/29/2008 01:15:00*2.5115*2.5139*2.5149*2.5098
10/29/2008 01:20:00*2.5139*2.52*2.5225*2.5124
10/29/2008 01:25:00*2.52*2.5118*2.5201*2.5117
10/29/2008 01:30:00*2.5118*2.5082*2.5119*2.5069
10/29/2008 01:35:00*2.5082*2.5037*2.5089*2.5022
10/29/2008 01:40:00*2.5037*2.502*2.5037*2.5008
10/29/2008 01:45:00*2.502*2.5017*2.503*2.4974
10/29/2008 01:50:00*2.5017*2.5106*2.5145*2.4977
10/29/2008 01:55:00*2.5106*2.5014*2.5106*2.4981
10/29/2008 02:00:00*2.5014*2.5027*2.5071*2.5012
10/29/2008 02:05:00*2.5027*2.5038*2.5043*2.4977
10/29/2008 02:10:00*2.5038*2.499*2.5057*2.4982
10/29/2008 02:15:00*2.499*2.5044*2.5065*2.498
10/29/2008 02:20:00*2.5044*2.4985*2.5047*2.4954
10/29/2008 02:25:00*2.4985*2.5042*2.5046*2.4919
10/29/2008 02:30:00*2.5042*2.4981*2.5042*2.4972
10/29/2008 02:35:00*2.4981*2.4921*2.5014*2.4921
10/29/2008 02:40:00*2.4921*2.4937*2.497*2.4905
10/29/2008 02:45:00*2.4937*2.4856*2.4942*2.4834
10/29/2008 02:50:00*2.4856*2.4914*2.496*2.4853
10/29/2008 02:55:00*2.4914*2.4961*2.5008*2.4887
10/29/2008 03:00:00*2.4961*2.5*2.5002*2.4916
10/29/2008 03:05:00*2.5*2.5016*2.5031*2.4965
10/29/2008 03:10:00*2.5016*2.5012*2.5075*2.4989
10/29/2008 03:15:00*2.5012*2.5018*2.5048*2.4967
10/29/2008 03:20:00*2.5018*2.5049*2.5052*2.4995
10/29/2008 03:25:00*2.5049*2.5046*2.5109*2.5046
10/29/2008 03:30:00*2.5046*2.5041*2.5065*2.4981
10/29/2008 03:35:00*2.5044*2.504*2.511*2.5023
10/29/2008 03:40:00*2.504*2.5032*2.5069*2.4997
10/29/2008 03:45:00*2.5032*2.5026*2.5041*2.5002
10/29/2008 03:50:00*2.5026*2.4988*2.5032*2.4988
10/29/2008 03:55:00*2.4988*2.4862*2.4993*2.4855
10/29/2008 04:00:00*2.4862*2.4904*2.493*2.4861
10/29/2008 04:05:00*2.4904*2.4885*2.4924*2.4858
10/29/2008 04:10:00*2.4885*2.4888*2.4916*2.4865
10/29/2008 04:15:00*2.4888*2.4977*2.5018*2.4888
10/29/2008 04:20:00*2.4977*2.5004*2.5028*2.4935
10/29/2008 04:25:00*2.5004*2.4999*2.5009*2.4951
10/29/2008 04:30:00*2.4999*2.499*2.5025*2.496
10/29/2008 04:35:00*2.499*2.5029*2.5063*2.498
10/29/2008 04:40:00*2.5029*2.4992*2.5046*2.4978
10/29/2008 04:45:00*2.4992*2.494*2.4998*2.4901
10/29/2008 04:50:00*2.494*2.4897*2.4951*2.4879
10/29/2008 04:55:00*2.4897*2.4847*2.491*2.4817
10/29/2008 05:00:00*2.4847*2.4906*2.4906*2.484
10/29/2008 05:05:00*2.4906*2.4931*2.4967*2.4891
10/29/2008 05:10:00*2.4931*2.4945*2.4978*2.493
10/29/2008 05:15:00*2.4945*2.4934*2.4969*2.4928
10/29/2008 05:20:00*2.4934*2.4895*2.4937*2.486
10/29/2008 05:25:00*2.4895*2.4912*2.4931*2.4873
10/29/2008 05:30:00*2.4912*2.4898*2.4927*2.4854
10/29/2008 05:35:00*2.4898*2.4935*2.4952*2.4886
10/29/2008 05:40:00*2.4935*2.4992*2.5062*2.4913
10/29/2008 05:45:00*2.4992*2.4921*2.4994*2.4912
10/29/2008 05:50:00*2.4921*2.4901*2.4933*2.4849
10/29/2008 05:55:00*2.4901*2.491*2.4936*2.49
10/29/2008 06:00:00*2.491*2.4871*2.4911*2.486
10/29/2008 06:05:00*2.4871*2.4823*2.4873*2.4821
10/29/2008 06:10:00*2.4823*2.4803*2.4836*2.48
10/29/2008 06:15:00*2.4803*2.4804*2.4813*2.476
10/29/2008 06:20:00*2.4804*2.4813*2.482*2.4786
10/29/2008 06:25:00*2.4813*2.4848*2.486*2.4809
10/29/2008 06:30:00*2.4848*2.4835*2.4848*2.483
10/29/2008 06:35:00*2.4835*2.4897*2.4898*2.4826
10/29/2008 06:40:00*2.4897*2.4869*2.4897*2.4844
10/29/2008 06:45:00*2.4869*2.4788*2.4879*2.4748
10/29/2008 06:50:00*2.4788*2.4796*2.4828*2.4756
10/29/2008 06:55:00*2.4796*2.4831*2.4835*2.4784
10/29/2008 07:00:00*2.4831*2.475*2.4831*2.4731
10/29/2008 07:05:00*2.475*2.4779*2.4782*2.4717
10/29/2008 07:10:00*2.4779*2.4809*2.4816*2.4768
10/29/2008 07:15:00*2.4809*2.4806*2.4855*2.4804
10/29/2008 07:20:00*2.4806*2.4801*2.4811*2.4771
10/29/2008 07:25:00*2.4801*2.4815*2.4817*2.4788
10/29/2008 07:30:00*2.4815*2.4775*2.4828*2.4766
10/29/2008 07:35:00*2.4775*2.4699*2.4786*2.4699
10/29/2008 07:40:00*2.4699*2.4695*2.4718*2.4681
10/29/2008 07:45:00*2.4695*2.4699*2.4717*2.4681
10/29/2008 07:50:00*2.4699*2.4699*2.4722*2.4699
10/29/2008 07:55:00*2.4699*2.4723*2.4724*2.466
10/29/2008 08:00:00*2.4723*2.482*2.4863*2.4711
10/29/2008 08:05:00*2.482*2.4803*2.4844*2.4754
10/29/2008 08:10:00*2.4803*2.4775*2.4814*2.4769
10/29/2008 08:15:00*2.4775*2.4749*2.4777*2.4719
10/29/2008 08:20:00*2.4749*2.4774*2.4785*2.4724
10/29/2008 08:25:00*2.4774*2.4821*2.4822*2.4753
10/29/2008 08:30:00*2.4821*2.4817*2.4857*2.4796
10/29/2008 08:35:00*2.4817*2.4871*2.4871*2.4758
10/29/2008 08:40:00*2.4871*2.482*2.4975*2.4801
10/29/2008 08:45:00*2.482*2.4744*2.482*2.4691
10/29/2008 08:50:00*2.4744*2.4811*2.4816*2.4733
10/29/2008 08:55:00*2.4811*2.4816*2.4872*2.4807
10/29/2008 09:00:00*2.4816*2.481*2.486*2.4799
10/29/2008 09:05:00*2.481*2.4782*2.4826*2.4776
10/29/2008 09:10:00*2.4782*2.4678*2.4783*2.4673
10/29/2008 09:15:00*2.4678*2.4716*2.4734*2.4672
10/29/2008 09:20:00*2.4716*2.4698*2.473*2.4684
10/29/2008 09:25:00*2.4698*2.4708*2.4722*2.468
10/29/2008 09:30:00*2.4708*2.4672*2.4749*2.4672
10/29/2008 09:35:00*2.4672*2.4685*2.4712*2.4652
10/29/2008 09:40:00*2.4685*2.4718*2.4785*2.4676
10/29/2008 09:45:00*2.4718*2.4525*2.4742*2.4492
10/29/2008 09:50:00*2.4525*2.4532*2.4586*2.4493
10/29/2008 09:55:00*2.4532*2.4564*2.457*2.4503
10/29/2008 10:00:00*2.4564*2.46*2.4621*2.4551
10/29/2008 10:05:00*2.46*2.4419*2.4619*2.4399
10/29/2008 10:10:00*2.4419*2.4508*2.4531*2.4417
10/29/2008 10:15:00*2.4508*2.4475*2.455*2.4445
10/29/2008 10:20:00*2.4475*2.4445*2.4504*2.4414
10/29/2008 10:25:00*2.4445*2.437*2.4481*2.4333
10/29/2008 10:30:00*2.437*2.4473*2.4492*2.4367
10/29/2008 10:35:00*2.4473*2.4532*2.4559*2.4429
10/29/2008 10:40:00*2.4532*2.46*2.463*2.449
10/29/2008 10:45:00*2.46*2.4553*2.4619*2.4542
10/29/2008 10:50:00*2.4553*2.4539*2.4617*2.4527
10/29/2008 10:55:00*2.4539*2.4621*2.4624*2.4477
10/29/2008 11:00:00*2.4621*2.4755*2.4763*2.4621
10/29/2008 11:05:00*2.4755*2.4636*2.4785*2.4634
10/29/2008 11:10:00*2.4636*2.4648*2.4648*2.4584
10/29/2008 11:15:00*2.4648*2.4724*2.4786*2.4639
10/29/2008 11:20:00*2.4724*2.4685*2.4752*2.4681
10/29/2008 11:25:00*2.4685*2.4632*2.4685*2.4614
10/29/2008 11:30:00*2.4632*2.4695*2.4714*2.4579
10/29/2008 11:35:00*2.4695*2.4729*2.4766*2.4654
10/29/2008 11:40:00*2.4729*2.4671*2.4734*2.4664
10/29/2008 11:45:00*2.4671*2.4704*2.4716*2.4646
10/29/2008 11:50:00*2.4704*2.4591*2.4708*2.4571
10/29/2008 11:55:00*2.4591*2.4546*2.4617*2.4546
10/29/2008 12:00:00*2.4546*2.4399*2.4549*2.4363
10/29/2008 12:05:00*2.4399*2.4501*2.4501*2.4368
10/29/2008 12:10:00*2.4501*2.454*2.456*2.4465
10/29/2008 12:15:00*2.454*2.448*2.4565*2.4468
10/29/2008 12:20:00*2.448*2.4508*2.4526*2.4478
10/29/2008 12:25:00*2.4508*2.4595*2.4622*2.4458
10/29/2008 12:30:00*2.4595*2.455*2.4599*2.4536
10/29/2008 12:35:00*2.455*2.4545*2.4553*2.4499
10/29/2008 12:40:00*2.4545*2.4472*2.4556*2.4459
10/29/2008 12:45:00*2.4472*2.4427*2.4507*2.4398
10/29/2008 12:50:00*2.4427*2.4412*2.4436*2.4394
10/29/2008 12:55:00*2.4412*2.4416*2.4437*2.4401
10/29/2008 13:00:00*2.4416*2.4464*2.4469*2.4382
10/29/2008 13:05:00*2.4464*2.4462*2.4483*2.4422
10/29/2008 13:10:00*2.4462*2.447*2.4507*2.4442
10/29/2008 13:15:00*2.447*2.4447*2.4484*2.4446
10/29/2008 13:20:00*2.4447*2.4446*2.4457*2.4413
10/29/2008 13:25:00*2.4446*2.4434*2.4456*2.4419
10/29/2008 13:30:00*2.4434*2.4435*2.4467*2.4423
10/29/2008 13:35:00*2.4435*2.4486*2.4496*2.4416
10/29/2008 13:40:00*2.4486*2.4472*2.4494*2.4451
10/29/2008 13:45:00*2.4472*2.4448*2.4486*2.4448
10/29/2008 13:50:00*2.4448*2.4393*2.4463*2.4393
10/29/2008 13:55:00*2.4393*2.4368*2.4409*2.4342
10/29/2008 14:00:00*2.4368*2.4494*2.4499*2.4368
10/29/2008 14:05:00*2.4494*2.4452*2.4499*2.4395
10/29/2008 14:10:00*2.4452*2.441*2.4519*2.441
10/29/2008 14:15:00*2.441*2.4399*2.4464*2.439
10/29/2008 14:20:00*2.4399*2.4482*2.4563*2.4399
10/29/2008 14:25:00*2.4482*2.4586*2.4586*2.4374
10/29/2008 14:30:00*2.4586*2.4572*2.4586*2.4397
10/29/2008 14:35:00*2.4572*2.4673*2.4706*2.4546
10/29/2008 14:40:00*2.4673*2.4647*2.4698*2.4597
10/29/2008 14:45:00*2.4647*2.4553*2.4659*2.4497
10/29/2008 14:50:00*2.4553*2.4529*2.4625*2.451
10/29/2008 14:55:00*2.4529*2.4575*2.4597*2.4486
10/29/2008 15:00:00*2.4575*2.4505*2.4591*2.45
10/29/2008 15:05:00*2.4505*2.4375*2.4512*2.437
10/29/2008 15:10:00*2.4375*2.4431*2.4465*2.4368
10/29/2008 15:15:00*2.4431*2.4446*2.4469*2.4418
10/29/2008 15:20:00*2.4446*2.4349*2.4462*2.4332
10/29/2008 15:25:00*2.4349*2.431*2.4413*2.4294
10/29/2008 15:30:00*2.431*2.4281*2.4333*2.4262
10/29/2008 15:35:00*2.4281*2.4317*2.4328*2.4267
10/29/2008 15:40:00*2.4317*2.4234*2.4324*2.421
10/29/2008 15:45:00*2.4234*2.4153*2.4236*2.4105
10/29/2008 15:50:00*2.4153*2.4195*2.4195*2.4133
10/29/2008 15:55:00*2.4195*2.438*2.4389*2.4182
10/29/2008 16:00:00*2.438*2.4443*2.4454*2.4277
10/29/2008 16:05:00*2.4443*2.4347*2.4443*2.4305
10/29/2008 16:10:00*2.4347*2.443*2.4441*2.4328
10/29/2008 16:15:00*2.443*2.4527*2.4542*2.4395
10/29/2008 16:20:00*2.4527*2.4512*2.4554*2.4487
10/29/2008 16:25:00*2.4512*2.4521*2.4547*2.4486
10/29/2008 16:30:00*2.4521*2.4476*2.4555*2.447
10/29/2008 16:35:00*2.4476*2.4464*2.4516*2.4439
10/29/2008 16:40:00*2.4464*2.4426*2.4464*2.4388
10/29/2008 16:45:00*2.4426*2.4466*2.4487*2.441
10/29/2008 16:50:00*2.4466*2.447*2.4488*2.444
10/29/2008 16:55:00*2.447*2.447*2.4487*2.4424
10/29/2008 17:00:00*2.447*2.4505*2.4512*2.447
