10/27/2008 17:05:00*2.5852*2.582*2.5855*2.5817
10/27/2008 17:10:00*2.582*2.5791*2.5825*2.5781
10/27/2008 17:15:00*2.5791*2.5774*2.5811*2.5771
10/27/2008 17:20:00*2.5774*2.577*2.5777*2.5735
10/27/2008 17:25:00*2.577*2.5768*2.5797*2.5725
10/27/2008 17:30:00*2.5768*2.5741*2.5773*2.5705
10/27/2008 17:35:00*2.5741*2.5764*2.5776*2.5706
10/27/2008 17:40:00*2.5764*2.5856*2.5876*2.5764
10/27/2008 17:45:00*2.5856*2.5831*2.5882*2.5808
10/27/2008 17:50:00*2.5831*2.581*2.585*2.5798
10/27/2008 17:55:00*2.581*2.5806*2.5822*2.5792
10/27/2008 18:00:00*2.5806*2.5811*2.5821*2.5803
10/27/2008 18:05:00*2.5811*2.5749*2.5811*2.5738
10/27/2008 18:10:00*2.5749*2.5777*2.5785*2.5748
10/27/2008 18:15:00*2.5777*2.5773*2.5799*2.5768
10/27/2008 18:20:00*2.5773*2.5807*2.5807*2.5771
10/27/2008 18:25:00*2.5807*2.5814*2.582*2.5806
10/27/2008 18:30:00*2.5814*2.5816*2.5826*2.5813
10/27/2008 18:35:00*2.5816*2.58*2.5821*2.5798
10/27/2008 18:40:00*2.58*2.5759*2.5804*2.5759
10/27/2008 18:45:00*2.5759*2.5778*2.5784*2.5739
10/27/2008 18:50:00*2.5778*2.5791*2.5801*2.5767
10/27/2008 18:55:00*2.5791*2.5767*2.5791*2.5767
10/27/2008 19:00:00*2.5767*2.573*2.5767*2.5672
10/27/2008 19:05:00*2.573*2.5744*2.575*2.5729
10/27/2008 19:10:00*2.5744*2.5758*2.5759*2.572
10/27/2008 19:15:00*2.5758*2.5759*2.578*2.5753
10/27/2008 19:20:00*2.5759*2.5765*2.577*2.5756
10/27/2008 19:25:00*2.5765*2.5786*2.5798*2.5728
10/27/2008 19:30:00*2.5786*2.5778*2.5791*2.5746
10/27/2008 19:35:00*2.5778*2.5726*2.5796*2.5719
10/27/2008 19:40:00*2.5726*2.5688*2.5727*2.5665
10/27/2008 19:45:00*2.5688*2.5668*2.57*2.5667
10/27/2008 19:50:00*2.5668*2.5677*2.5689*2.5635
10/27/2008 19:55:00*2.5677*2.5663*2.5683*2.5657
10/27/2008 20:00:00*2.5663*2.5651*2.5673*2.5628
10/27/2008 20:05:00*2.5651*2.5647*2.5655*2.5607
10/27/2008 20:10:00*2.5647*2.5651*2.57*2.5638
10/27/2008 20:15:00*2.5651*2.564*2.5675*2.5631
10/27/2008 20:20:00*2.564*2.5596*2.566*2.5582
10/27/2008 20:25:00*2.5596*2.5569*2.566*2.5569
10/27/2008 20:30:00*2.5569*2.5574*2.5607*2.5551
10/27/2008 20:35:00*2.5574*2.5537*2.5592*2.5516
10/27/2008 20:40:00*2.5537*2.5569*2.5577*2.5526
10/27/2008 20:45:00*2.5569*2.5552*2.5577*2.5526
10/27/2008 20:50:00*2.5552*2.5547*2.5578*2.5527
10/27/2008 20:55:00*2.5547*2.5518*2.555*2.5506
10/27/2008 21:00:00*2.5518*2.5542*2.555*2.5492
10/27/2008 21:05:00*2.5542*2.552*2.5556*2.5502
10/27/2008 21:10:00*2.552*2.549*2.5524*2.5468
10/27/2008 21:15:00*2.549*2.5486*2.5523*2.5476
10/27/2008 21:20:00*2.5485*2.5486*2.5513*2.5478
10/27/2008 21:25:00*2.5486*2.5532*2.5544*2.548
10/27/2008 21:30:00*2.5532*2.5539*2.5549*2.5521
10/27/2008 21:35:00*2.5539*2.5539*2.5565*2.5525
10/27/2008 21:40:00*2.5539*2.5523*2.5548*2.5518
10/27/2008 21:45:00*2.5523*2.5544*2.5546*2.5503
10/27/2008 21:50:00*2.5544*2.5565*2.5577*2.5538
10/27/2008 21:55:00*2.5565*2.5579*2.5584*2.5564
10/27/2008 22:00:00*2.5579*2.5567*2.5595*2.5564
10/27/2008 22:05:00*2.5567*2.5569*2.557*2.5548
10/27/2008 22:10:00*2.5569*2.5564*2.5576*2.5551
10/27/2008 22:15:00*2.5564*2.555*2.5578*2.5547
10/27/2008 22:20:00*2.555*2.5567*2.5571*2.5546
10/27/2008 22:25:00*2.5567*2.5521*2.5567*2.5515
10/27/2008 22:30:00*2.5521*2.5532*2.5537*2.5509
10/27/2008 22:35:00*2.5532*2.5561*2.5573*2.5513
10/27/2008 22:40:00*2.5561*2.5595*2.5608*2.551
10/27/2008 22:45:00*2.5594*2.5578*2.5604*2.5531
10/27/2008 22:50:00*2.5578*2.5589*2.5594*2.5541
10/27/2008 22:55:00*2.5589*2.5584*2.5606*2.557
10/27/2008 23:00:00*2.5584*2.561*2.5613*2.5584
10/27/2008 23:05:00*2.561*2.5605*2.5629*2.5591
10/27/2008 23:10:00*2.5605*2.5608*2.5617*2.5599
10/27/2008 23:15:00*2.5608*2.5606*2.5615*2.5601
10/27/2008 23:20:00*2.5606*2.5593*2.5611*2.5586
10/27/2008 23:25:00*2.5593*2.5584*2.5618*2.5563
10/27/2008 23:30:00*2.5584*2.5565*2.5604*2.5565
10/27/2008 23:35:00*2.5565*2.5606*2.5616*2.5565
10/27/2008 23:40:00*2.5606*2.5623*2.5626*2.5586
10/27/2008 23:45:00*2.5623*2.5608*2.5623*2.5568
10/27/2008 23:50:00*2.5607*2.563*2.5656*2.559
10/27/2008 23:55:00*2.563*2.56*2.5636*2.5599
10/28/2008 00:00:00*2.56*2.5539*2.5601*2.551
10/28/2008 00:05:00*2.5539*2.5499*2.5544*2.5434
10/28/2008 00:10:00*2.5499*2.552*2.552*2.5477
10/28/2008 00:15:00*2.552*2.5522*2.5543*2.5507
10/28/2008 00:20:00*2.5522*2.5558*2.5593*2.5522
10/28/2008 00:25:00*2.5558*2.5517*2.5576*2.5517
10/28/2008 00:30:00*2.5517*2.5524*2.5546*2.5499
10/28/2008 00:35:00*2.5524*2.5534*2.5556*2.5521
10/28/2008 00:40:00*2.5533*2.5483*2.554*2.5409
10/28/2008 00:45:00*2.5483*2.5499*2.5511*2.5456
10/28/2008 00:50:00*2.5499*2.5471*2.5499*2.5425
10/28/2008 00:55:00*2.5471*2.5471*2.551*2.5449
10/28/2008 01:00:00*2.5471*2.5484*2.5489*2.5447
10/28/2008 01:05:00*2.5484*2.5459*2.5501*2.5459
10/28/2008 01:10:00*2.5459*2.5415*2.5466*2.5384
10/28/2008 01:15:00*2.5415*2.5422*2.5431*2.5388
10/28/2008 01:20:00*2.5421*2.5435*2.5435*2.5387
10/28/2008 01:25:00*2.5435*2.5418*2.5439*2.538
10/28/2008 01:30:00*2.5418*2.537*2.543*2.537
10/28/2008 01:35:00*2.537*2.5324*2.538*2.5314
10/28/2008 01:40:00*2.5324*2.5393*2.5393*2.5303
10/28/2008 01:45:00*2.5393*2.5434*2.5477*2.5385
10/28/2008 01:50:00*2.5434*2.5436*2.5496*2.5381
10/28/2008 01:55:00*2.5436*2.5439*2.5523*2.5422
10/28/2008 02:00:00*2.5439*2.5416*2.5475*2.5413
10/28/2008 02:05:00*2.5415*2.5488*2.5507*2.5397
10/28/2008 02:10:00*2.5488*2.5493*2.5562*2.5419
10/28/2008 02:15:00*2.5493*2.5465*2.5523*2.5425
10/28/2008 02:20:00*2.5465*2.5446*2.5488*2.5446
10/28/2008 02:25:00*2.5446*2.5477*2.5491*2.5444
10/28/2008 02:30:00*2.5476*2.5436*2.5491*2.5436
10/28/2008 02:35:00*2.5436*2.543*2.5457*2.54
10/28/2008 02:40:00*2.543*2.5392*2.5438*2.5369
10/28/2008 02:45:00*2.5392*2.5306*2.54*2.5293
10/28/2008 02:50:00*2.5306*2.5339*2.5402*2.5305
10/28/2008 02:55:00*2.5339*2.5322*2.5386*2.5322
10/28/2008 03:00:00*2.5322*2.5324*2.5352*2.5311
10/28/2008 03:05:00*2.5323*2.5278*2.5334*2.5268
10/28/2008 03:10:00*2.5278*2.5289*2.5322*2.5244
10/28/2008 03:15:00*2.5289*2.5355*2.5374*2.5274
10/28/2008 03:20:00*2.5355*2.537*2.5376*2.5287
10/28/2008 03:25:00*2.537*2.5273*2.537*2.5267
10/28/2008 03:30:00*2.5273*2.5268*2.5315*2.5255
10/28/2008 03:35:00*2.5268*2.517*2.527*2.5168
10/28/2008 03:40:00*2.517*2.5106*2.517*2.5065
10/28/2008 03:45:00*2.5105*2.5095*2.5122*2.5068
10/28/2008 03:50:00*2.5095*2.51*2.5134*2.5076
10/28/2008 03:55:00*2.51*2.5059*2.5119*2.5033
10/28/2008 04:00:00*2.5059*2.5162*2.5166*2.5053
10/28/2008 04:05:00*2.5162*2.5121*2.5181*2.5116
10/28/2008 04:10:00*2.5121*2.517*2.517*2.509
10/28/2008 04:15:00*2.5168*2.5143*2.5181*2.513
10/28/2008 04:20:00*2.5143*2.5156*2.5176*2.5089
10/28/2008 04:25:00*2.5156*2.5159*2.5189*2.5131
10/28/2008 04:30:00*2.5159*2.5092*2.516*2.5067
10/28/2008 04:35:00*2.5092*2.5061*2.5092*2.5006
10/28/2008 04:40:00*2.5061*2.5157*2.5158*2.5042
10/28/2008 04:45:00*2.5157*2.5245*2.532*2.5149
10/28/2008 04:50:00*2.5245*2.5228*2.5252*2.5216
10/28/2008 04:55:00*2.5228*2.5284*2.5306*2.5202
10/28/2008 05:00:00*2.5284*2.5311*2.5323*2.525
10/28/2008 05:05:00*2.5311*2.5222*2.5312*2.5205
10/28/2008 05:10:00*2.5222*2.5177*2.5234*2.517
10/28/2008 05:15:00*2.5177*2.5223*2.5229*2.5176
10/28/2008 05:20:00*2.5223*2.5201*2.5253*2.5189
10/28/2008 05:25:00*2.5201*2.5161*2.5211*2.5158
10/28/2008 05:30:00*2.5161*2.5171*2.5194*2.516
10/28/2008 05:35:00*2.5171*2.519*2.519*2.5154
10/28/2008 05:40:00*2.519*2.5158*2.5219*2.513
10/28/2008 05:45:00*2.5158*2.514*2.5158*2.5109
10/28/2008 05:50:00*2.514*2.5139*2.5154*2.511
10/28/2008 05:55:00*2.5139*2.5181*2.52*2.5129
10/28/2008 06:00:00*2.5181*2.5222*2.5223*2.5176
10/28/2008 06:05:00*2.5222*2.5254*2.528*2.5221
10/28/2008 06:10:00*2.5254*2.529*2.5291*2.5216
10/28/2008 06:15:00*2.529*2.5235*2.5294*2.5232
10/28/2008 06:20:00*2.5235*2.5284*2.5293*2.5233
10/28/2008 06:25:00*2.5284*2.5301*2.5346*2.5277
10/28/2008 06:30:00*2.5301*2.5375*2.5395*2.5296
10/28/2008 06:35:00*2.5375*2.5353*2.5382*2.5344
10/28/2008 06:40:00*2.5353*2.5346*2.536*2.5321
10/28/2008 06:45:00*2.5346*2.5317*2.5352*2.5311
10/28/2008 06:50:00*2.5317*2.5327*2.5355*2.5274
10/28/2008 06:55:00*2.5327*2.5322*2.5363*2.5294
10/28/2008 07:00:00*2.5322*2.5352*2.5367*2.5321
10/28/2008 07:05:00*2.5352*2.5368*2.5382*2.5345
10/28/2008 07:10:00*2.5368*2.5349*2.5368*2.5333
10/28/2008 07:15:00*2.5349*2.5349*2.5359*2.5332
10/28/2008 07:20:00*2.5349*2.5345*2.5372*2.5345
10/28/2008 07:25:00*2.5345*2.5364*2.5372*2.5332
10/28/2008 07:30:00*2.5364*2.5308*2.5371*2.5286
10/28/2008 07:35:00*2.5308*2.5316*2.5342*2.5304
10/28/2008 07:40:00*2.5316*2.522*2.5324*2.5218
10/28/2008 07:45:00*2.522*2.5178*2.5232*2.514
10/28/2008 07:50:00*2.5178*2.5082*2.5181*2.5032
10/28/2008 07:55:00*2.5082*2.5137*2.5167*2.5073
10/28/2008 08:00:00*2.5137*2.5132*2.5161*2.5122
10/28/2008 08:05:00*2.5132*2.5153*2.5193*2.5118
10/28/2008 08:10:00*2.5153*2.5145*2.516*2.5098
10/28/2008 08:15:00*2.5145*2.5162*2.5187*2.514
10/28/2008 08:20:00*2.5162*2.5159*2.5182*2.5143
10/28/2008 08:25:00*2.5159*2.516*2.519*2.5148
10/28/2008 08:30:00*2.516*2.5185*2.5191*2.516
10/28/2008 08:35:00*2.5185*2.5233*2.5267*2.5179
10/28/2008 08:40:00*2.5233*2.5238*2.5258*2.5213
10/28/2008 08:45:00*2.5242*2.5221*2.5246*2.5208
10/28/2008 08:50:00*2.5221*2.5154*2.5225*2.5153
10/28/2008 08:55:00*2.5154*2.5203*2.5207*2.5147
10/28/2008 09:00:00*2.5203*2.5162*2.5211*2.5155
10/28/2008 09:05:00*2.5162*2.5173*2.5193*2.514
10/28/2008 09:10:00*2.5173*2.5152*2.5181*2.5125
10/28/2008 09:15:00*2.5152*2.5104*2.5169*2.5104
10/28/2008 09:20:00*2.5104*2.5056*2.5141*2.5029
10/28/2008 09:25:00*2.5056*2.5008*2.5071*2.4983
10/28/2008 09:30:00*2.5008*2.5024*2.5051*2.4985
10/28/2008 09:35:00*2.5024*2.4986*2.5035*2.4921
10/28/2008 09:40:00*2.4986*2.5032*2.507*2.4981
10/28/2008 09:45:00*2.5032*2.5003*2.5037*2.4983
10/28/2008 09:50:00*2.5003*2.5047*2.5047*2.4976
10/28/2008 09:55:00*2.5047*2.5009*2.5047*2.4993
10/28/2008 10:00:00*2.5009*2.5031*2.5054*2.4979
10/28/2008 10:05:00*2.5031*2.506*2.5101*2.4997
10/28/2008 10:10:00*2.506*2.5116*2.5126*2.5018
10/28/2008 10:15:00*2.5116*2.5066*2.5171*2.5055
10/28/2008 10:20:00*2.5066*2.5013*2.5085*2.5002
10/28/2008 10:25:00*2.5013*2.5059*2.5109*2.5006
10/28/2008 10:30:00*2.5059*2.5073*2.5098*2.5023
10/28/2008 10:35:00*2.5073*2.5024*2.5099*2.5016
10/28/2008 10:40:00*2.5024*2.5004*2.5042*2.4983
10/28/2008 10:45:00*2.5004*2.5059*2.5117*2.4995
10/28/2008 10:50:00*2.5059*2.504*2.5115*2.5031
10/28/2008 10:55:00*2.504*2.5006*2.5049*2.498
10/28/2008 11:00:00*2.5006*2.5088*2.5125*2.5006
10/28/2008 11:05:00*2.5088*2.5031*2.5106*2.5024
10/28/2008 11:10:00*2.5031*2.5075*2.5079*2.503
10/28/2008 11:15:00*2.5075*2.5032*2.5087*2.5018
10/28/2008 11:20:00*2.5032*2.4974*2.5043*2.4939
10/28/2008 11:25:00*2.4974*2.5025*2.5031*2.4955
10/28/2008 11:30:00*2.5025*2.501*2.5046*2.4985
10/28/2008 11:35:00*2.501*2.4923*2.5038*2.492
10/28/2008 11:40:00*2.4923*2.4973*2.498*2.4897
10/28/2008 11:45:00*2.4973*2.5073*2.5077*2.4973
10/28/2008 11:50:00*2.5073*2.5053*2.5073*2.5021
10/28/2008 11:55:00*2.5053*2.503*2.5069*2.5014
10/28/2008 12:00:00*2.503*2.4936*2.5039*2.4913
10/28/2008 12:05:00*2.4936*2.4928*2.4962*2.4884
10/28/2008 12:10:00*2.4928*2.4927*2.4953*2.4885
10/28/2008 12:15:00*2.4927*2.4798*2.4929*2.4706
10/28/2008 12:20:00*2.4798*2.4762*2.4802*2.474
10/28/2008 12:25:00*2.4762*2.4847*2.486*2.4759
10/28/2008 12:30:00*2.4847*2.4851*2.4867*2.4833
10/28/2008 12:35:00*2.4851*2.4827*2.4861*2.4813
10/28/2008 12:40:00*2.4827*2.4794*2.483*2.4765
10/28/2008 12:45:00*2.4794*2.4747*2.4816*2.4727
10/28/2008 12:50:00*2.4747*2.474*2.4773*2.4698
10/28/2008 12:55:00*2.474*2.4718*2.4743*2.4689
10/28/2008 13:00:00*2.4718*2.4771*2.4789*2.4715
10/28/2008 13:05:00*2.4771*2.4788*2.48*2.4751
10/28/2008 13:10:00*2.4788*2.473*2.4797*2.4726
10/28/2008 13:15:00*2.473*2.4685*2.4778*2.4685
10/28/2008 13:20:00*2.4685*2.4729*2.4756*2.4676
10/28/2008 13:25:00*2.4729*2.475*2.4769*2.4718
10/28/2008 13:30:00*2.475*2.4753*2.478*2.4748
10/28/2008 13:35:00*2.4753*2.4712*2.4761*2.468
10/28/2008 13:40:00*2.4712*2.4828*2.4838*2.4702
10/28/2008 13:45:00*2.4828*2.4868*2.4883*2.4804
10/28/2008 13:50:00*2.4868*2.4837*2.4872*2.4837
10/28/2008 13:55:00*2.4837*2.4879*2.489*2.4828
10/28/2008 14:00:00*2.4879*2.4913*2.4962*2.4879
10/28/2008 14:05:00*2.4913*2.4873*2.4929*2.4873
10/28/2008 14:10:00*2.4873*2.4875*2.4889*2.4848
10/28/2008 14:15:00*2.4875*2.482*2.4879*2.4817
10/28/2008 14:20:00*2.482*2.4833*2.4873*2.4813
10/28/2008 14:25:00*2.4833*2.4852*2.4893*2.4798
10/28/2008 14:30:00*2.4852*2.4857*2.4877*2.4829
10/28/2008 14:35:00*2.4857*2.4851*2.4871*2.4829
10/28/2008 14:40:00*2.4851*2.4858*2.489*2.4832
10/28/2008 14:45:00*2.4859*2.4798*2.4881*2.4795
10/28/2008 14:50:00*2.4798*2.4794*2.481*2.4767
10/28/2008 14:55:00*2.4794*2.4788*2.4835*2.4718
10/28/2008 15:00:00*2.4789*2.4704*2.4797*2.4704
10/28/2008 15:05:00*2.4704*2.4754*2.4758*2.4698
10/28/2008 15:10:00*2.4754*2.4821*2.4822*2.4754
10/28/2008 15:15:00*2.4821*2.4757*2.4823*2.4745
10/28/2008 15:20:00*2.4757*2.4728*2.4805*2.4728
10/28/2008 15:25:00*2.473*2.4705*2.4746*2.4669
10/28/2008 15:30:00*2.4705*2.4828*2.4845*2.4646
10/28/2008 15:35:00*2.4828*2.4846*2.488*2.4813
10/28/2008 15:40:00*2.4846*2.4738*2.485*2.4624
10/28/2008 15:45:00*2.4738*2.4801*2.4832*2.4725
10/28/2008 15:50:00*2.4801*2.474*2.4825*2.474
10/28/2008 15:55:00*2.474*2.4746*2.4776*2.4683
10/28/2008 16:00:00*2.4746*2.4756*2.4785*2.4695
10/28/2008 16:05:00*2.4756*2.4716*2.4783*2.4712
10/28/2008 16:10:00*2.4716*2.4697*2.4746*2.4689
10/28/2008 16:15:00*2.4697*2.474*2.4771*2.4682
10/28/2008 16:20:00*2.4733*2.4765*2.4781*2.4723
10/28/2008 16:25:00*2.4765*2.4814*2.484*2.4765
10/28/2008 16:30:00*2.4814*2.4736*2.4842*2.4731
10/28/2008 16:35:00*2.4736*2.4716*2.476*2.4648
10/28/2008 16:40:00*2.4716*2.4752*2.4757*2.4707
10/28/2008 16:45:00*2.4752*2.4715*2.4775*2.4706
10/28/2008 16:50:00*2.4715*2.4747*2.477*2.4686
10/28/2008 16:55:00*2.4749*2.4707*2.4815*2.4704
10/28/2008 17:00:00*2.4707*2.478*2.479*2.4707
