10/26/2008 17:05:00*2.5548*2.5534*2.5552*2.5533
10/26/2008 17:10:00*2.5534*2.5513*2.5536*2.5513
10/26/2008 17:15:00*2.5513*2.553*2.554*2.5513
10/26/2008 17:20:00*2.553*2.5639*2.5643*2.553
10/26/2008 17:25:00*2.5639*2.564*2.5669*2.5591
10/26/2008 17:30:00*2.564*2.5692*2.5704*2.564
10/26/2008 17:35:00*2.5692*2.5664*2.5707*2.5663
10/26/2008 17:40:00*2.5664*2.5628*2.5732*2.5619
10/26/2008 17:45:00*2.5628*2.5629*2.5672*2.5589
10/26/2008 17:50:00*2.5629*2.558*2.5629*2.5553
10/26/2008 17:55:00*2.558*2.5565*2.5597*2.555
10/26/2008 18:00:00*2.5565*2.56*2.5619*2.5544
10/26/2008 18:05:00*2.56*2.5614*2.5645*2.5592
10/26/2008 18:10:00*2.5614*2.5628*2.5637*2.5599
10/26/2008 18:15:00*2.5628*2.5585*2.5628*2.5553
10/26/2008 18:20:00*2.5585*2.5569*2.562*2.5559
10/26/2008 18:25:00*2.5569*2.5599*2.5609*2.5565
10/26/2008 18:30:00*2.5599*2.5593*2.5618*2.5583
10/26/2008 18:35:00*2.5593*2.5602*2.5682*2.5578
10/26/2008 18:40:00*2.5602*2.562*2.5645*2.556
10/26/2008 18:45:00*2.562*2.5633*2.5635*2.5584
10/26/2008 18:50:00*2.5633*2.5526*2.5658*2.5516
10/26/2008 18:55:00*2.5526*2.5504*2.5536*2.5471
10/26/2008 19:00:00*2.5504*2.5509*2.5522*2.543
10/26/2008 19:05:00*2.5509*2.5485*2.5509*2.5443
10/26/2008 19:10:00*2.5485*2.5483*2.5542*2.5475
10/26/2008 19:15:00*2.5483*2.5533*2.555*2.548
10/26/2008 19:20:00*2.5533*2.5503*2.5544*2.5495
10/26/2008 19:25:00*2.5503*2.5564*2.5566*2.5485
10/26/2008 19:30:00*2.5563*2.559*2.559*2.5548
10/26/2008 19:35:00*2.559*2.5616*2.5626*2.5558
10/26/2008 19:40:00*2.5616*2.5574*2.5624*2.5564
10/26/2008 19:45:00*2.5574*2.5548*2.5574*2.5515
10/26/2008 19:50:00*2.5548*2.5628*2.5629*2.5537
10/26/2008 19:55:00*2.5628*2.5607*2.5648*2.5584
10/26/2008 20:00:00*2.5607*2.5599*2.5632*2.5573
10/26/2008 20:05:00*2.5608*2.5521*2.5623*2.5486
10/26/2008 20:10:00*2.5514*2.5564*2.5584*2.5512
10/26/2008 20:15:00*2.5564*2.5597*2.5614*2.5472
10/26/2008 20:20:00*2.5594*2.5582*2.5596*2.5498
10/26/2008 20:25:00*2.5581*2.5556*2.5613*2.5538
10/26/2008 20:30:00*2.5575*2.5557*2.5601*2.5489
10/26/2008 20:35:00*2.5536*2.5566*2.5583*2.5494
10/26/2008 20:40:00*2.5566*2.5564*2.5589*2.5517
10/26/2008 20:45:00*2.5564*2.548*2.5565*2.548
10/26/2008 20:50:00*2.5487*2.5498*2.5528*2.5468
10/26/2008 20:55:00*2.5498*2.5513*2.5569*2.5447
10/26/2008 21:00:00*2.551*2.5475*2.5553*2.5466
10/26/2008 21:05:00*2.5466*2.5468*2.5495*2.5446
10/26/2008 21:10:00*2.5468*2.548*2.548*2.5424
10/26/2008 21:15:00*2.548*2.5432*2.5482*2.541
10/26/2008 21:20:00*2.5434*2.5428*2.5477*2.5421
10/26/2008 21:25:00*2.5422*2.5383*2.5436*2.5379
10/26/2008 21:30:00*2.5383*2.5346*2.5396*2.5338
10/26/2008 21:35:00*2.5346*2.5335*2.5358*2.5285
10/26/2008 21:40:00*2.5354*2.535*2.5429*2.5268
10/26/2008 21:45:00*2.537*2.538*2.5385*2.5347
10/26/2008 21:50:00*2.5377*2.5323*2.5382*2.5309
10/26/2008 21:55:00*2.5328*2.5321*2.5355*2.5301
10/26/2008 22:00:00*2.532*2.5308*2.5327*2.5288
10/26/2008 22:05:00*2.5304*2.5327*2.5352*2.53
10/26/2008 22:10:00*2.5324*2.5361*2.538*2.5314
10/26/2008 22:15:00*2.5333*2.5316*2.5418*2.5312
10/26/2008 22:20:00*2.5322*2.5366*2.5421*2.5315
10/26/2008 22:25:00*2.5366*2.5345*2.5386*2.5336
10/26/2008 22:30:00*2.5345*2.5349*2.5365*2.5341
10/26/2008 22:35:00*2.5345*2.5339*2.538*2.5316
10/26/2008 22:40:00*2.5334*2.5376*2.5403*2.5333
10/26/2008 22:45:00*2.5376*2.536*2.5385*2.5352
10/26/2008 22:50:00*2.536*2.5391*2.5391*2.5351
10/26/2008 22:55:00*2.539*2.5421*2.5438*2.5388
10/26/2008 23:00:00*2.5422*2.5473*2.5473*2.5411
10/26/2008 23:05:00*2.5454*2.5484*2.5504*2.5454
10/26/2008 23:10:00*2.5484*2.5483*2.5502*2.5466
10/26/2008 23:15:00*2.5483*2.5508*2.5514*2.5473
10/26/2008 23:20:00*2.5501*2.548*2.5549*2.5477
10/26/2008 23:25:00*2.5482*2.5486*2.5523*2.5449
10/26/2008 23:30:00*2.5484*2.5373*2.5509*2.5361
10/26/2008 23:35:00*2.5376*2.527*2.5376*2.5235
10/26/2008 23:40:00*2.5272*2.5437*2.5446*2.5265
10/26/2008 23:45:00*2.5436*2.5359*2.5445*2.5344
10/26/2008 23:50:00*2.5348*2.5404*2.5404*2.5329
10/26/2008 23:55:00*2.5404*2.5504*2.5541*2.54
10/27/2008 00:00:00*2.5511*2.5458*2.5536*2.5396
10/27/2008 00:05:00*2.5466*2.5361*2.5477*2.5354
10/27/2008 00:10:00*2.5359*2.5358*2.5373*2.5311
10/27/2008 00:15:00*2.5352*2.5396*2.5431*2.5352
10/27/2008 00:20:00*2.5395*2.5418*2.5474*2.5392
10/27/2008 00:25:00*2.5426*2.5383*2.5452*2.5383
10/27/2008 00:30:00*2.5385*2.5393*2.5416*2.5371
10/27/2008 00:35:00*2.5401*2.5462*2.5491*2.5396
10/27/2008 00:40:00*2.5456*2.5417*2.5474*2.5412
10/27/2008 00:45:00*2.5416*2.5421*2.5433*2.5402
10/27/2008 00:50:00*2.5421*2.5467*2.547*2.5417
10/27/2008 00:55:00*2.5454*2.5433*2.5478*2.542
10/27/2008 01:00:00*2.5457*2.5392*2.5457*2.5389
10/27/2008 01:05:00*2.5417*2.5383*2.5417*2.535
10/27/2008 01:10:00*2.5373*2.5381*2.5403*2.5328
10/27/2008 01:15:00*2.5379*2.5408*2.5446*2.536
10/27/2008 01:20:00*2.5408*2.5574*2.5637*2.5354
10/27/2008 01:25:00*2.5574*2.5624*2.5717*2.5574
10/27/2008 01:30:00*2.5624*2.5555*2.5668*2.5544
10/27/2008 01:35:00*2.5555*2.5601*2.5617*2.5515
10/27/2008 01:40:00*2.5601*2.5574*2.5617*2.5539
10/27/2008 01:45:00*2.5574*2.5556*2.5574*2.5531
10/27/2008 01:50:00*2.5556*2.5574*2.5608*2.5534
10/27/2008 01:55:00*2.5574*2.5628*2.565*2.5558
10/27/2008 02:00:00*2.5628*2.5643*2.5658*2.5597
10/27/2008 02:05:00*2.5643*2.5653*2.566*2.5591
10/27/2008 02:10:00*2.5653*2.5666*2.5691*2.5626
10/27/2008 02:15:00*2.5666*2.5658*2.5683*2.5594
10/27/2008 02:20:00*2.5658*2.5648*2.5672*2.5639
10/27/2008 02:25:00*2.5648*2.5643*2.5651*2.5638
10/27/2008 02:30:00*2.5643*2.5712*2.5738*2.5643
10/27/2008 02:35:00*2.5712*2.5698*2.5736*2.5696
10/27/2008 02:40:00*2.5698*2.5708*2.5724*2.5657
10/27/2008 02:45:00*2.5708*2.5699*2.5713*2.5679
10/27/2008 02:50:00*2.5699*2.561*2.5716*2.56
10/27/2008 02:55:00*2.561*2.5699*2.5702*2.5602
10/27/2008 03:00:00*2.5699*2.5647*2.5715*2.5632
10/27/2008 03:05:00*2.5647*2.5662*2.5688*2.5641
10/27/2008 03:10:00*2.5662*2.5588*2.5674*2.558
10/27/2008 03:15:00*2.5588*2.5543*2.5631*2.5485
10/27/2008 03:20:00*2.5543*2.5583*2.56*2.5517
10/27/2008 03:25:00*2.5583*2.5556*2.5592*2.5529
10/27/2008 03:30:00*2.5556*2.5508*2.5562*2.5505
10/27/2008 03:35:00*2.5508*2.5458*2.5542*2.5403
10/27/2008 03:40:00*2.5458*2.544*2.5554*2.5386
10/27/2008 03:45:00*2.544*2.54*2.5488*2.5392
10/27/2008 03:50:00*2.54*2.5407*2.5437*2.5384
10/27/2008 03:55:00*2.5407*2.5344*2.5425*2.532
10/27/2008 04:00:00*2.5344*2.5391*2.5398*2.5331
10/27/2008 04:05:00*2.5391*2.5411*2.5411*2.5359
10/27/2008 04:10:00*2.5411*2.5372*2.5437*2.5372
10/27/2008 04:15:00*2.5372*2.5453*2.5459*2.5364
10/27/2008 04:20:00*2.5453*2.537*2.5461*2.5358
10/27/2008 04:25:00*2.537*2.5375*2.5418*2.5366
10/27/2008 04:30:00*2.5375*2.5371*2.5403*2.5348
10/27/2008 04:35:00*2.5371*2.5317*2.5392*2.5286
10/27/2008 04:40:00*2.5317*2.5329*2.535*2.5274
10/27/2008 04:45:00*2.5329*2.5368*2.541*2.5315
10/27/2008 04:50:00*2.5368*2.536*2.5411*2.536
10/27/2008 04:55:00*2.536*2.5436*2.5471*2.5351
10/27/2008 05:00:00*2.5436*2.5429*2.5462*2.5388
10/27/2008 05:05:00*2.5429*2.536*2.544*2.5349
10/27/2008 05:10:00*2.536*2.5279*2.5375*2.5238
10/27/2008 05:15:00*2.5279*2.5238*2.5301*2.5216
10/27/2008 05:20:00*2.5238*2.5228*2.5287*2.5222
10/27/2008 05:25:00*2.5229*2.5314*2.5329*2.522
10/27/2008 05:30:00*2.5314*2.5304*2.5352*2.5291
10/27/2008 05:35:00*2.5304*2.5381*2.5386*2.5294
10/27/2008 05:40:00*2.5381*2.5346*2.5406*2.5329
10/27/2008 05:45:00*2.5346*2.5263*2.5361*2.5263
10/27/2008 05:50:00*2.5263*2.5341*2.5341*2.5262
10/27/2008 05:55:00*2.5341*2.5329*2.5365*2.5318
10/27/2008 06:00:00*2.5329*2.5306*2.5342*2.5305
10/27/2008 06:05:00*2.5306*2.5333*2.5337*2.5297
10/27/2008 06:10:00*2.5333*2.5334*2.5365*2.533
10/27/2008 06:15:00*2.5334*2.5301*2.5371*2.5286
10/27/2008 06:20:00*2.5301*2.5337*2.5389*2.528
10/27/2008 06:25:00*2.5337*2.532*2.535*2.5286
10/27/2008 06:30:00*2.532*2.5344*2.5344*2.5291
10/27/2008 06:35:00*2.5344*2.5374*2.5376*2.5331
10/27/2008 06:40:00*2.5374*2.5392*2.5395*2.5348
10/27/2008 06:45:00*2.5392*2.5364*2.5437*2.5329
10/27/2008 06:50:00*2.5364*2.5336*2.5383*2.5329
10/27/2008 06:55:00*2.5336*2.5397*2.5413*2.5334
10/27/2008 07:00:00*2.5397*2.5419*2.5439*2.5374
10/27/2008 07:05:00*2.5419*2.5388*2.5458*2.5374
10/27/2008 07:10:00*2.5388*2.5431*2.5451*2.5386
10/27/2008 07:15:00*2.5431*2.5417*2.5452*2.5417
10/27/2008 07:20:00*2.5417*2.5425*2.5456*2.5417
10/27/2008 07:25:00*2.5425*2.543*2.5435*2.5395
10/27/2008 07:30:00*2.543*2.5361*2.5455*2.5344
10/27/2008 07:35:00*2.5361*2.5436*2.5454*2.5329
10/27/2008 07:40:00*2.5436*2.5423*2.5468*2.5415
10/27/2008 07:45:00*2.5423*2.5355*2.5462*2.5354
10/27/2008 07:50:00*2.5355*2.5418*2.5422*2.5345
10/27/2008 07:55:00*2.5418*2.5435*2.5448*2.5401
10/27/2008 08:00:00*2.5435*2.5397*2.5452*2.5396
10/27/2008 08:05:00*2.5397*2.5379*2.5417*2.5347
10/27/2008 08:10:00*2.5379*2.5409*2.5443*2.537
10/27/2008 08:15:00*2.5409*2.5411*2.5427*2.5398
10/27/2008 08:20:00*2.5411*2.5404*2.5422*2.5396
10/27/2008 08:25:00*2.5404*2.5385*2.5406*2.5365
10/27/2008 08:30:00*2.5385*2.5374*2.5448*2.5369
10/27/2008 08:35:00*2.5374*2.5363*2.5394*2.5349
10/27/2008 08:40:00*2.5363*2.534*2.5389*2.5334
10/27/2008 08:45:00*2.534*2.5344*2.5406*2.5329
10/27/2008 08:50:00*2.5344*2.5253*2.5382*2.525
10/27/2008 08:55:00*2.5253*2.5258*2.5282*2.5185
10/27/2008 09:00:00*2.5258*2.5221*2.5269*2.5175
10/27/2008 09:05:00*2.5221*2.5224*2.5243*2.5167
10/27/2008 09:10:00*2.5224*2.5233*2.5274*2.521
10/27/2008 09:15:00*2.5233*2.529*2.5293*2.5233
10/27/2008 09:20:00*2.529*2.5248*2.5296*2.5231
10/27/2008 09:25:00*2.5248*2.5238*2.5267*2.5233
10/27/2008 09:30:00*2.5238*2.5257*2.5273*2.5217
10/27/2008 09:35:00*2.5257*2.5249*2.5278*2.5204
10/27/2008 09:40:00*2.5249*2.5211*2.5309*2.5185
10/27/2008 09:45:00*2.5211*2.5153*2.5211*2.5152
10/27/2008 09:50:00*2.5153*2.518*2.5207*2.5126
10/27/2008 09:55:00*2.518*2.5055*2.518*2.5055
10/27/2008 10:00:00*2.5055*2.5116*2.5127*2.5053
10/27/2008 10:05:00*2.5116*2.5094*2.5128*2.5046
10/27/2008 10:10:00*2.5094*2.5199*2.5214*2.5089
10/27/2008 10:15:00*2.5199*2.5144*2.5199*2.5121
10/27/2008 10:20:00*2.5144*2.5263*2.5264*2.5141
10/27/2008 10:25:00*2.5263*2.5266*2.5306*2.5231
10/27/2008 10:30:00*2.5266*2.5283*2.5291*2.5246
10/27/2008 10:35:00*2.5283*2.5324*2.533*2.5269
10/27/2008 10:40:00*2.5324*2.541*2.5444*2.5286
10/27/2008 10:45:00*2.541*2.5436*2.5461*2.5383
10/27/2008 10:50:00*2.5436*2.5441*2.546*2.5412
10/27/2008 10:55:00*2.5441*2.5457*2.5485*2.5391
10/27/2008 11:00:00*2.5457*2.5331*2.5466*2.5325
10/27/2008 11:05:00*2.5331*2.5353*2.5403*2.5323
10/27/2008 11:10:00*2.5353*2.54*2.5431*2.5351
10/27/2008 11:15:00*2.54*2.537*2.5414*2.5336
10/27/2008 11:20:00*2.537*2.5406*2.5439*2.5366
10/27/2008 11:25:00*2.5406*2.5471*2.5497*2.5404
10/27/2008 11:30:00*2.5471*2.5539*2.5553*2.5461
10/27/2008 11:35:00*2.5539*2.5529*2.56*2.5519
10/27/2008 11:40:00*2.5529*2.5442*2.5529*2.5436
10/27/2008 11:45:00*2.5442*2.5413*2.5496*2.5399
10/27/2008 11:50:00*2.5413*2.543*2.5463*2.5393
10/27/2008 11:55:00*2.543*2.5441*2.5485*2.5417
10/27/2008 12:00:00*2.5441*2.5485*2.5498*2.5416
10/27/2008 12:05:00*2.5485*2.5461*2.5494*2.5435
10/27/2008 12:10:00*2.5461*2.539*2.5481*2.5383
10/27/2008 12:15:00*2.539*2.5456*2.5483*2.5382
10/27/2008 12:20:00*2.5456*2.5493*2.5493*2.5447
10/27/2008 12:25:00*2.5493*2.5612*2.5637*2.5484
10/27/2008 12:30:00*2.5612*2.5545*2.562*2.5475
10/27/2008 12:35:00*2.5545*2.554*2.5605*2.5499
10/27/2008 12:40:00*2.554*2.5516*2.5543*2.5484
10/27/2008 12:45:00*2.5516*2.541*2.5523*2.5353
10/27/2008 12:50:00*2.541*2.5435*2.5463*2.5375
10/27/2008 12:55:00*2.5435*2.5417*2.5457*2.5382
10/27/2008 13:00:00*2.5417*2.5452*2.5509*2.5396
10/27/2008 13:05:00*2.5452*2.5397*2.5474*2.5338
10/27/2008 13:10:00*2.5397*2.544*2.5495*2.5388
10/27/2008 13:15:00*2.544*2.5472*2.5503*2.5435
10/27/2008 13:20:00*2.5472*2.5471*2.5534*2.5463
10/27/2008 13:25:00*2.5471*2.5477*2.5492*2.5464
10/27/2008 13:30:00*2.5477*2.547*2.5502*2.5447
10/27/2008 13:35:00*2.547*2.5406*2.5482*2.5405
10/27/2008 13:40:00*2.5407*2.5502*2.5521*2.5407
10/27/2008 13:45:00*2.5502*2.5476*2.5507*2.5447
10/27/2008 13:50:00*2.5476*2.5547*2.5548*2.5467
10/27/2008 13:55:00*2.5547*2.5615*2.5631*2.5533
10/27/2008 14:00:00*2.5615*2.5598*2.5618*2.5578
10/27/2008 14:05:00*2.5598*2.5555*2.5598*2.5546
10/27/2008 14:10:00*2.5555*2.5539*2.5581*2.5528
10/27/2008 14:15:00*2.5539*2.5572*2.5585*2.5527
10/27/2008 14:20:00*2.5572*2.5634*2.5673*2.5555
10/27/2008 14:25:00*2.5634*2.5641*2.5652*2.5593
10/27/2008 14:30:00*2.5641*2.5746*2.5749*2.562
10/27/2008 14:35:00*2.5746*2.5811*2.5822*2.5745
10/27/2008 14:40:00*2.5811*2.5852*2.5863*2.5776
10/27/2008 14:45:00*2.5852*2.5794*2.5871*2.5761
10/27/2008 14:50:00*2.5794*2.5776*2.5834*2.5739
10/27/2008 14:55:00*2.5776*2.574*2.5793*2.5709
10/27/2008 15:00:00*2.574*2.5761*2.5765*2.5706
10/27/2008 15:05:00*2.5761*2.5744*2.5761*2.572
10/27/2008 15:10:00*2.5744*2.5775*2.5795*2.5736
10/27/2008 15:15:00*2.5775*2.5751*2.5793*2.5738
10/27/2008 15:20:00*2.5751*2.5676*2.5769*2.5668
10/27/2008 15:25:00*2.5676*2.5702*2.5741*2.567
10/27/2008 15:30:00*2.5702*2.5757*2.5758*2.5687
10/27/2008 15:35:00*2.5758*2.576*2.577*2.5715
10/27/2008 15:40:00*2.576*2.5784*2.5797*2.5734
10/27/2008 15:45:00*2.5784*2.5805*2.5807*2.5766
10/27/2008 15:50:00*2.5805*2.5757*2.5805*2.5739
10/27/2008 15:55:00*2.5757*2.5828*2.5858*2.5726
10/27/2008 16:00:00*2.5828*2.5927*2.5938*2.5812
10/27/2008 16:05:00*2.5927*2.5856*2.5933*2.5852
10/27/2008 16:10:00*2.5856*2.5785*2.5866*2.5774
10/27/2008 16:15:00*2.5785*2.5768*2.5828*2.5766
10/27/2008 16:20:00*2.5769*2.5714*2.5772*2.5702
10/27/2008 16:25:00*2.5714*2.5789*2.5803*2.5701
10/27/2008 16:30:00*2.5789*2.5881*2.5886*2.5766
10/27/2008 16:35:00*2.5881*2.591*2.5916*2.583
10/27/2008 16:40:00*2.591*2.587*2.5918*2.5866
10/27/2008 16:45:00*2.587*2.5889*2.5897*2.5862
10/27/2008 16:50:00*2.5889*2.5899*2.5914*2.5876
10/27/2008 16:55:00*2.5899*2.5879*2.5914*2.5871
10/27/2008 17:00:00*2.5879*2.5852*2.5886*2.5838
