10/23/2008 17:05:00*2.422*2.4197*2.4223*2.4182
10/23/2008 17:10:00*2.4197*2.4173*2.4292*2.4141
10/23/2008 17:15:00*2.4173*2.4162*2.4181*2.4137
10/23/2008 17:20:00*2.4162*2.4191*2.4204*2.4156
10/23/2008 17:25:00*2.4191*2.421*2.4216*2.4178
10/23/2008 17:30:00*2.421*2.4216*2.4216*2.419
10/23/2008 17:35:00*2.4216*2.422*2.4236*2.4214
10/23/2008 17:40:00*2.422*2.4209*2.4224*2.4207
10/23/2008 17:45:00*2.4209*2.4158*2.4215*2.4156
10/23/2008 17:50:00*2.4158*2.4159*2.4182*2.4144
10/23/2008 17:55:00*2.4159*2.4152*2.4164*2.4147
10/23/2008 18:00:00*2.4152*2.4139*2.4184*2.4139
10/23/2008 18:05:00*2.4139*2.4134*2.4163*2.4117
10/23/2008 18:10:00*2.4134*2.4106*2.4137*2.4106
10/23/2008 18:15:00*2.4106*2.413*2.4143*2.4101
10/23/2008 18:20:00*2.413*2.4148*2.4152*2.4113
10/23/2008 18:25:00*2.4148*2.4123*2.4148*2.4123
10/23/2008 18:30:00*2.4123*2.4142*2.4157*2.4123
10/23/2008 18:35:00*2.4142*2.4188*2.419*2.4122
10/23/2008 18:40:00*2.4188*2.4171*2.4263*2.4133
10/23/2008 18:45:00*2.4171*2.4241*2.4241*2.4133
10/23/2008 18:50:00*2.4241*2.4233*2.428*2.4195
10/23/2008 18:55:00*2.4233*2.4192*2.4246*2.4191
10/23/2008 19:00:00*2.4192*2.4164*2.4197*2.4144
10/23/2008 19:05:00*2.4164*2.4163*2.4192*2.4131
10/23/2008 19:10:00*2.4163*2.4138*2.4184*2.4133
10/23/2008 19:15:00*2.4138*2.4117*2.4152*2.4113
10/23/2008 19:20:00*2.4117*2.4109*2.4124*2.4066
10/23/2008 19:25:00*2.4109*2.4133*2.4154*2.4103
10/23/2008 19:30:00*2.4133*2.4119*2.4162*2.4107
10/23/2008 19:35:00*2.4119*2.4148*2.4162*2.4108
10/23/2008 19:40:00*2.4148*2.4155*2.4235*2.4148
10/23/2008 19:45:00*2.4155*2.4159*2.4178*2.4139
10/23/2008 19:50:00*2.4159*2.4162*2.4182*2.4149
10/23/2008 19:55:00*2.4162*2.4185*2.4186*2.4129
10/23/2008 20:00:00*2.4185*2.4161*2.4185*2.4158
10/23/2008 20:05:00*2.4161*2.4198*2.4199*2.416
10/23/2008 20:10:00*2.4198*2.4185*2.4211*2.4169
10/23/2008 20:15:00*2.4185*2.4176*2.4188*2.4171
10/23/2008 20:20:00*2.4176*2.4222*2.4272*2.4176
10/23/2008 20:25:00*2.4222*2.4196*2.423*2.4186
10/23/2008 20:30:00*2.4196*2.4237*2.4238*2.4195
10/23/2008 20:35:00*2.4237*2.4268*2.4301*2.4237
10/23/2008 20:40:00*2.4268*2.4281*2.4296*2.4261
10/23/2008 20:45:00*2.4281*2.4317*2.433*2.4274
10/23/2008 20:50:00*2.4317*2.4332*2.4343*2.4293
10/23/2008 20:55:00*2.4332*2.4297*2.4369*2.4286
10/23/2008 21:00:00*2.4297*2.4308*2.4325*2.4285
10/23/2008 21:05:00*2.4308*2.4329*2.433*2.4294
10/23/2008 21:10:00*2.4329*2.4334*2.4355*2.4301
10/23/2008 21:15:00*2.4334*2.435*2.4361*2.432
10/23/2008 21:20:00*2.435*2.4292*2.435*2.429
10/23/2008 21:25:00*2.4292*2.4361*2.438*2.4281
10/23/2008 21:30:00*2.4361*2.4369*2.4379*2.4354
10/23/2008 21:35:00*2.4369*2.4356*2.4379*2.4355
10/23/2008 21:40:00*2.4356*2.4376*2.439*2.4352
10/23/2008 21:45:00*2.4376*2.4369*2.4379*2.435
10/23/2008 21:50:00*2.4369*2.4455*2.4455*2.4358
10/23/2008 21:55:00*2.4455*2.4381*2.4502*2.4372
10/23/2008 22:00:00*2.4381*2.446*2.4461*2.438
10/23/2008 22:05:00*2.446*2.4451*2.4468*2.4413
10/23/2008 22:10:00*2.4451*2.4478*2.4496*2.4427
10/23/2008 22:15:00*2.4478*2.4415*2.4481*2.4415
10/23/2008 22:20:00*2.4415*2.4415*2.4445*2.4399
10/23/2008 22:25:00*2.4415*2.4428*2.4432*2.4398
10/23/2008 22:30:00*2.4429*2.4405*2.4435*2.4405
10/23/2008 22:35:00*2.4405*2.4458*2.4475*2.4378
10/23/2008 22:40:00*2.4458*2.4488*2.4494*2.4404
10/23/2008 22:45:00*2.4488*2.4461*2.4522*2.4449
10/23/2008 22:50:00*2.4461*2.4505*2.4508*2.4442
10/23/2008 22:55:00*2.4505*2.4571*2.4571*2.4488
10/23/2008 23:00:00*2.4571*2.4544*2.4603*2.4489
10/23/2008 23:05:00*2.4544*2.4524*2.4547*2.4476
10/23/2008 23:10:00*2.4524*2.4508*2.4576*2.4483
10/23/2008 23:15:00*2.4508*2.4509*2.4526*2.4494
10/23/2008 23:20:00*2.4509*2.4507*2.4511*2.4476
10/23/2008 23:25:00*2.4507*2.4548*2.4564*2.4496
10/23/2008 23:30:00*2.4548*2.4524*2.4574*2.4481
10/23/2008 23:35:00*2.4524*2.4535*2.4551*2.4506
10/23/2008 23:40:00*2.4535*2.4596*2.4647*2.4531
10/23/2008 23:45:00*2.4596*2.4626*2.4646*2.4587
10/23/2008 23:50:00*2.4626*2.4615*2.4637*2.4613
10/23/2008 23:55:00*2.4615*2.459*2.4619*2.4576
10/24/2008 00:00:00*2.459*2.4517*2.4608*2.4498
10/24/2008 00:05:00*2.4517*2.4542*2.4546*2.4507
10/24/2008 00:10:00*2.4542*2.449*2.4545*2.4487
10/24/2008 00:15:00*2.449*2.4503*2.4508*2.4457
10/24/2008 00:20:00*2.4503*2.455*2.4564*2.4503
10/24/2008 00:25:00*2.455*2.4563*2.459*2.4542
10/24/2008 00:30:00*2.4563*2.4583*2.462*2.4558
10/24/2008 00:35:00*2.4583*2.4572*2.4598*2.4547
10/24/2008 00:40:00*2.4572*2.4549*2.4593*2.4542
10/24/2008 00:45:00*2.4549*2.4545*2.4572*2.454
10/24/2008 00:50:00*2.4545*2.4612*2.4617*2.4545
10/24/2008 00:55:00*2.4612*2.4642*2.4643*2.4596
10/24/2008 01:00:00*2.4642*2.4662*2.4682*2.4636
10/24/2008 01:05:00*2.4662*2.4677*2.4684*2.4643
10/24/2008 01:10:00*2.4677*2.4663*2.4688*2.4652
10/24/2008 01:15:00*2.4663*2.4677*2.4688*2.4638
10/24/2008 01:20:00*2.4677*2.4672*2.4746*2.4672
10/24/2008 01:25:00*2.4672*2.4745*2.4781*2.4652
10/24/2008 01:30:00*2.4745*2.4757*2.4807*2.4726
10/24/2008 01:35:00*2.4757*2.4813*2.4835*2.4756
10/24/2008 01:40:00*2.4813*2.4915*2.4943*2.4804
10/24/2008 01:45:00*2.4915*2.4835*2.4929*2.4819
10/24/2008 01:50:00*2.4835*2.487*2.4887*2.4827
10/24/2008 01:55:00*2.487*2.4908*2.4912*2.4795
10/24/2008 02:00:00*2.4908*2.5037*2.5105*2.4905
10/24/2008 02:05:00*2.5037*2.5069*2.509*2.5001
10/24/2008 02:10:00*2.5069*2.4967*2.5117*2.4949
10/24/2008 02:15:00*2.4967*2.5005*2.5023*2.4953
10/24/2008 02:20:00*2.5005*2.4863*2.5005*2.4818
10/24/2008 02:25:00*2.4863*2.4862*2.4887*2.4843
10/24/2008 02:30:00*2.4862*2.4929*2.4959*2.4862
10/24/2008 02:35:00*2.4929*2.503*2.5067*2.4909
10/24/2008 02:40:00*2.503*2.5033*2.5097*2.5014
10/24/2008 02:45:00*2.5033*2.5064*2.5088*2.5033
10/24/2008 02:50:00*2.5064*2.5071*2.5085*2.5036
10/24/2008 02:55:00*2.5071*2.4967*2.5076*2.4955
10/24/2008 03:00:00*2.4967*2.493*2.498*2.4855
10/24/2008 03:05:00*2.493*2.4857*2.5056*2.4825
10/24/2008 03:10:00*2.4857*2.4804*2.4932*2.4768
10/24/2008 03:15:00*2.4804*2.4874*2.4906*2.4787
10/24/2008 03:20:00*2.4874*2.4771*2.4887*2.4765
10/24/2008 03:25:00*2.4771*2.4779*2.4814*2.4754
10/24/2008 03:30:00*2.4779*2.4811*2.4843*2.4772
10/24/2008 03:35:00*2.4811*2.4923*2.4943*2.4806
10/24/2008 03:40:00*2.4923*2.4843*2.4938*2.4801
10/24/2008 03:45:00*2.4843*2.4853*2.4874*2.4822
10/24/2008 03:50:00*2.4853*2.4855*2.4882*2.4823
10/24/2008 03:55:00*2.4855*2.4815*2.4855*2.4772
10/24/2008 04:00:00*2.4815*2.483*2.485*2.4783
10/24/2008 04:05:00*2.483*2.4862*2.4876*2.4826
10/24/2008 04:10:00*2.4862*2.4873*2.4893*2.4843
10/24/2008 04:15:00*2.4873*2.4766*2.4881*2.4746
10/24/2008 04:20:00*2.4766*2.4714*2.4842*2.4696
10/24/2008 04:25:00*2.4714*2.4765*2.501*2.4708
10/24/2008 04:30:00*2.4765*2.4743*2.4765*2.4674
10/24/2008 04:35:00*2.4743*2.4651*2.4743*2.4634
10/24/2008 04:40:00*2.4651*2.4698*2.4744*2.4637
10/24/2008 04:45:00*2.4698*2.4722*2.4767*2.4665
10/24/2008 04:50:00*2.4722*2.4727*2.4886*2.4669
10/24/2008 04:55:00*2.4727*2.4816*2.4858*2.4725
10/24/2008 05:00:00*2.4816*2.4968*2.5063*2.4816
10/24/2008 05:05:00*2.4968*2.4966*2.4991*2.4881
10/24/2008 05:10:00*2.4966*2.4883*2.4995*2.4813
10/24/2008 05:15:00*2.4883*2.4852*2.495*2.4814
10/24/2008 05:20:00*2.4852*2.4911*2.4928*2.4848
10/24/2008 05:25:00*2.4911*2.4922*2.4936*2.4884
10/24/2008 05:30:00*2.4922*2.4994*2.5022*2.4921
10/24/2008 05:35:00*2.4994*2.4781*2.4998*2.4765
10/24/2008 05:40:00*2.4781*2.5149*2.5201*2.4781
10/24/2008 05:45:00*2.5149*2.5252*2.5253*2.5027
10/24/2008 05:50:00*2.5252*2.5186*2.5252*2.5116
10/24/2008 05:55:00*2.5186*2.5296*2.5307*2.5109
10/24/2008 06:00:00*2.5296*2.5277*2.5296*2.5277
10/24/2008 06:05:00*2.5277*2.5299*2.5393*2.5207
10/24/2008 06:10:00*2.5299*2.5333*2.5346*2.523
10/24/2008 06:15:00*2.5333*2.533*2.539*2.5303
10/24/2008 06:20:00*2.533*2.5223*2.5383*2.5199
10/24/2008 06:25:00*2.5223*2.5268*2.531*2.5191
10/24/2008 06:30:00*2.5268*2.5211*2.5316*2.5198
10/24/2008 06:35:00*2.5211*2.5246*2.531*2.5184
10/24/2008 06:40:00*2.5246*2.5091*2.525*2.5085
10/24/2008 06:45:00*2.5091*2.5033*2.5163*2.5002
10/24/2008 06:50:00*2.5033*2.5012*2.5089*2.493
10/24/2008 06:55:00*2.5012*2.5092*2.5123*2.4965
10/24/2008 07:00:00*2.5092*2.5149*2.5149*2.5051
10/24/2008 07:05:00*2.5149*2.5104*2.5171*2.5096
10/24/2008 07:10:00*2.5104*2.5046*2.5127*2.5006
10/24/2008 07:15:00*2.5046*2.5033*2.5087*2.5002
10/24/2008 07:20:00*2.5033*2.5067*2.5105*2.4991
10/24/2008 07:25:00*2.5067*2.5127*2.5169*2.5052
10/24/2008 07:30:00*2.5127*2.518*2.5229*2.5113
10/24/2008 07:35:00*2.518*2.5204*2.5267*2.5132
10/24/2008 07:40:00*2.5204*2.5248*2.5264*2.519
10/24/2008 07:45:00*2.5248*2.5285*2.5318*2.5185
10/24/2008 07:50:00*2.5285*2.5202*2.5337*2.5197
10/24/2008 07:55:00*2.5202*2.5347*2.5369*2.5201
10/24/2008 08:00:00*2.5347*2.5395*2.5418*2.5325
10/24/2008 08:05:00*2.5395*2.5489*2.5524*2.5375
10/24/2008 08:10:00*2.5489*2.5482*2.552*2.5427
10/24/2008 08:15:00*2.5482*2.5417*2.5493*2.5398
10/24/2008 08:20:00*2.5417*2.537*2.5429*2.5321
10/24/2008 08:25:00*2.537*2.538*2.5409*2.5342
10/24/2008 08:30:00*2.538*2.5346*2.5441*2.5329
10/24/2008 08:35:00*2.5346*2.5182*2.535*2.5153
10/24/2008 08:40:00*2.5182*2.5209*2.5269*2.5182
10/24/2008 08:45:00*2.5209*2.5288*2.5345*2.5185
10/24/2008 08:50:00*2.5288*2.529*2.5456*2.5231
10/24/2008 08:55:00*2.529*2.5294*2.5351*2.519
10/24/2008 09:00:00*2.5294*2.5298*2.5339*2.5275
10/24/2008 09:05:00*2.5298*2.5297*2.5339*2.5254
10/24/2008 09:10:00*2.5297*2.5309*2.5332*2.5248
10/24/2008 09:15:00*2.5309*2.5336*2.5357*2.5282
10/24/2008 09:20:00*2.5336*2.5357*2.5377*2.5307
10/24/2008 09:25:00*2.5357*2.5416*2.5433*2.5337
10/24/2008 09:30:00*2.5416*2.5505*2.5591*2.5416
10/24/2008 09:35:00*2.5505*2.5452*2.5564*2.5398
10/24/2008 09:40:00*2.5452*2.5431*2.5473*2.5306
10/24/2008 09:45:00*2.5431*2.5429*2.5469*2.5364
10/24/2008 09:50:00*2.5429*2.5404*2.5486*2.535
10/24/2008 09:55:00*2.5404*2.5437*2.5484*2.5391
10/24/2008 10:00:00*2.5437*2.5391*2.5466*2.5361
10/24/2008 10:05:00*2.5391*2.5469*2.5534*2.5344
10/24/2008 10:10:00*2.5469*2.5498*2.5606*2.5428
10/24/2008 10:15:00*2.5498*2.5461*2.5508*2.54
10/24/2008 10:20:00*2.5461*2.545*2.55*2.5435
10/24/2008 10:25:00*2.545*2.5438*2.5494*2.5405
10/24/2008 10:30:00*2.5438*2.5388*2.5486*2.538
10/24/2008 10:35:00*2.5388*2.5368*2.5452*2.5356
10/24/2008 10:40:00*2.5368*2.5435*2.5435*2.5366
10/24/2008 10:45:00*2.5435*2.5382*2.544*2.5355
10/24/2008 10:50:00*2.5382*2.5452*2.5472*2.5375
10/24/2008 10:55:00*2.5452*2.5497*2.5509*2.5442
10/24/2008 11:00:00*2.5497*2.5756*2.5756*2.5466
10/24/2008 11:05:00*2.5756*2.5575*2.5773*2.5554
10/24/2008 11:10:00*2.5575*2.5589*2.5619*2.5551
10/24/2008 11:15:00*2.5589*2.5639*2.5664*2.5559
10/24/2008 11:20:00*2.5639*2.5553*2.5658*2.554
10/24/2008 11:25:00*2.5553*2.5546*2.5574*2.5474
10/24/2008 11:30:00*2.5546*2.5425*2.5566*2.5418
10/24/2008 11:35:00*2.5425*2.5503*2.553*2.541
10/24/2008 11:40:00*2.5503*2.5437*2.5508*2.5426
10/24/2008 11:45:00*2.5437*2.549*2.551*2.5384
10/24/2008 11:50:00*2.549*2.5493*2.5548*2.5434
10/24/2008 11:55:00*2.5493*2.5528*2.5585*2.5488
10/24/2008 12:00:00*2.5528*2.5572*2.5621*2.5528
10/24/2008 12:05:00*2.5572*2.5493*2.5582*2.5454
10/24/2008 12:10:00*2.5493*2.5485*2.552*2.5454
10/24/2008 12:15:00*2.5485*2.5465*2.5502*2.544
10/24/2008 12:20:00*2.5465*2.5436*2.5513*2.5423
10/24/2008 12:25:00*2.5436*2.545*2.5463*2.5367
10/24/2008 12:30:00*2.545*2.5415*2.5471*2.5379
10/24/2008 12:35:00*2.5415*2.5349*2.5423*2.5337
10/24/2008 12:40:00*2.5349*2.5352*2.5375*2.5344
10/24/2008 12:45:00*2.5352*2.5415*2.5432*2.5346
10/24/2008 12:50:00*2.5415*2.5362*2.5444*2.5349
10/24/2008 12:55:00*2.5362*2.5327*2.5366*2.5324
10/24/2008 13:00:00*2.5327*2.5312*2.5341*2.5272
10/24/2008 13:05:00*2.5312*2.5371*2.5381*2.5286
10/24/2008 13:10:00*2.5371*2.5375*2.5467*2.5345
10/24/2008 13:15:00*2.5375*2.5393*2.5441*2.536
10/24/2008 13:20:00*2.5393*2.5418*2.5439*2.5393
10/24/2008 13:25:00*2.5418*2.5394*2.5426*2.5376
10/24/2008 13:30:00*2.5394*2.5401*2.543*2.5356
10/24/2008 13:35:00*2.5401*2.5428*2.5496*2.5397
10/24/2008 13:40:00*2.5428*2.5478*2.5483*2.5416
10/24/2008 13:45:00*2.5478*2.5576*2.5578*2.5455
10/24/2008 13:50:00*2.5576*2.5583*2.5593*2.5552
10/24/2008 13:55:00*2.5583*2.5622*2.5693*2.558
10/24/2008 14:00:00*2.5622*2.5584*2.5632*2.5446
10/24/2008 14:05:00*2.5584*2.5517*2.5633*2.5513
10/24/2008 14:10:00*2.5517*2.5535*2.5566*2.5467
10/24/2008 14:15:00*2.5535*2.5606*2.5613*2.5511
10/24/2008 14:20:00*2.5606*2.5596*2.5669*2.5594
10/24/2008 14:25:00*2.5596*2.5546*2.5651*2.5546
10/24/2008 14:30:00*2.5546*2.5596*2.5624*2.5506
10/24/2008 14:35:00*2.5595*2.5617*2.5693*2.5593
10/24/2008 14:40:00*2.5617*2.5607*2.5649*2.5594
10/24/2008 14:45:00*2.5607*2.559*2.5609*2.5495
10/24/2008 14:50:00*2.559*2.5529*2.5616*2.5525
10/24/2008 14:55:00*2.5529*2.5533*2.557*2.5472
10/24/2008 15:00:00*2.5533*2.5509*2.5557*2.5483
10/24/2008 15:05:00*2.5509*2.5547*2.5586*2.5455
10/24/2008 15:10:00*2.5547*2.5619*2.5619*2.554
10/24/2008 15:15:00*2.5619*2.5632*2.5633*2.5547
10/24/2008 15:20:00*2.5632*2.5614*2.569*2.5614
10/24/2008 15:25:00*2.5614*2.56*2.5626*2.5575
10/24/2008 15:30:00*2.56*2.5565*2.5622*2.5546
10/24/2008 15:35:00*2.5565*2.5584*2.5586*2.5512
10/24/2008 15:40:00*2.5584*2.5659*2.5684*2.5576
10/24/2008 15:45:00*2.5659*2.5622*2.5681*2.5619
10/24/2008 15:50:00*2.5622*2.5583*2.5636*2.5561
10/24/2008 15:55:00*2.5583*2.5565*2.5583*2.5509
10/24/2008 16:00:00*2.5565*2.5642*2.5645*2.5561
10/24/2008 16:05:00*2.5642*2.5639*2.5643*2.5616
