10/22/2008 17:05:00*2.4147*2.4141*2.4168*2.4141
10/22/2008 17:10:00*2.4141*2.4127*2.4164*2.4126
10/22/2008 17:15:00*2.4127*2.4083*2.415*2.4081
10/22/2008 17:20:00*2.4083*2.4109*2.4128*2.4056
10/22/2008 17:25:00*2.4109*2.4144*2.4157*2.4102
10/22/2008 17:30:00*2.4144*2.4201*2.4216*2.4133
10/22/2008 17:35:00*2.4201*2.4161*2.4209*2.4156
10/22/2008 17:40:00*2.4161*2.4149*2.417*2.4092
10/22/2008 17:45:00*2.4149*2.413*2.415*2.413
10/22/2008 17:50:00*2.413*2.4148*2.4152*2.4129
10/22/2008 17:55:00*2.4148*2.4179*2.4181*2.4148
10/22/2008 18:00:00*2.4179*2.4141*2.4181*2.4129
10/22/2008 18:05:00*2.4141*2.4135*2.4183*2.4123
10/22/2008 18:10:00*2.4135*2.4113*2.4135*2.4089
10/22/2008 18:15:00*2.4113*2.4124*2.4131*2.4099
10/22/2008 18:20:00*2.4124*2.4107*2.4148*2.4107
10/22/2008 18:25:00*2.4107*2.412*2.4137*2.4107
10/22/2008 18:30:00*2.412*2.4191*2.4197*2.4119
10/22/2008 18:35:00*2.4191*2.4215*2.4216*2.4174
10/22/2008 18:40:00*2.4215*2.4218*2.4246*2.4214
10/22/2008 18:45:00*2.4218*2.4175*2.4221*2.4175
10/22/2008 18:50:00*2.4175*2.4208*2.4211*2.4173
10/22/2008 18:55:00*2.4208*2.4238*2.4247*2.4202
10/22/2008 19:00:00*2.4238*2.4254*2.4254*2.4224
10/22/2008 19:05:00*2.4254*2.4343*2.4346*2.4252
10/22/2008 19:10:00*2.4343*2.44*2.44*2.4326
10/22/2008 19:15:00*2.44*2.436*2.4401*2.4344
10/22/2008 19:20:00*2.436*2.434*2.4368*2.434
10/22/2008 19:25:00*2.434*2.437*2.4371*2.4319
10/22/2008 19:30:00*2.437*2.4427*2.4431*2.4363
10/22/2008 19:35:00*2.4427*2.4408*2.4431*2.439
10/22/2008 19:40:00*2.4408*2.4491*2.4491*2.4397
10/22/2008 19:45:00*2.4491*2.4481*2.4506*2.4416
10/22/2008 19:50:00*2.4481*2.4419*2.4486*2.4406
10/22/2008 19:55:00*2.4419*2.4396*2.442*2.4371
10/22/2008 20:00:00*2.4396*2.4408*2.4414*2.4384
10/22/2008 20:05:00*2.4408*2.4412*2.4449*2.44
10/22/2008 20:10:00*2.4412*2.4413*2.4434*2.4372
10/22/2008 20:15:00*2.4413*2.4356*2.4438*2.4348
10/22/2008 20:20:00*2.4356*2.4338*2.4391*2.4314
10/22/2008 20:25:00*2.4338*2.4401*2.4401*2.4334
10/22/2008 20:30:00*2.4401*2.4416*2.4432*2.4364
10/22/2008 20:35:00*2.4416*2.4421*2.4457*2.4406
10/22/2008 20:40:00*2.4421*2.4484*2.4492*2.4403
10/22/2008 20:45:00*2.4484*2.4462*2.4493*2.4438
10/22/2008 20:50:00*2.4462*2.4479*2.4485*2.4442
10/22/2008 20:55:00*2.4479*2.443*2.449*2.4426
10/22/2008 21:00:00*2.443*2.4479*2.4479*2.4404
10/22/2008 21:05:00*2.4479*2.4486*2.4492*2.4441
10/22/2008 21:10:00*2.4488*2.4479*2.4488*2.4454
10/22/2008 21:15:00*2.4479*2.4488*2.4501*2.4464
10/22/2008 21:20:00*2.4488*2.4466*2.4499*2.4444
10/22/2008 21:25:00*2.4466*2.4431*2.4471*2.4415
10/22/2008 21:30:00*2.4431*2.4399*2.4454*2.4396
10/22/2008 21:35:00*2.4399*2.4414*2.4436*2.4391
10/22/2008 21:40:00*2.4414*2.4431*2.4434*2.4414
10/22/2008 21:45:00*2.4431*2.4387*2.4438*2.4387
10/22/2008 21:50:00*2.4387*2.4379*2.4391*2.4343
10/22/2008 21:55:00*2.4379*2.4426*2.4426*2.4365
10/22/2008 22:00:00*2.4426*2.4415*2.4443*2.4415
10/22/2008 22:05:00*2.4415*2.4382*2.4422*2.4373
10/22/2008 22:10:00*2.4382*2.4385*2.4399*2.4376
10/22/2008 22:15:00*2.4385*2.4423*2.4429*2.4382
10/22/2008 22:20:00*2.4423*2.44*2.4429*2.4387
10/22/2008 22:25:00*2.44*2.4406*2.4412*2.4379
10/22/2008 22:30:00*2.4406*2.4414*2.4428*2.4406
10/22/2008 22:35:00*2.4414*2.442*2.4427*2.4408
10/22/2008 22:40:00*2.442*2.4442*2.4443*2.4415
10/22/2008 22:45:00*2.4442*2.4441*2.4444*2.4428
10/22/2008 22:50:00*2.4441*2.4402*2.4444*2.4397
10/22/2008 22:55:00*2.4402*2.4399*2.4414*2.438
10/22/2008 23:00:00*2.4399*2.4405*2.4419*2.4388
10/22/2008 23:05:00*2.4405*2.4416*2.4436*2.4391
10/22/2008 23:10:00*2.4416*2.4412*2.4426*2.4403
10/22/2008 23:15:00*2.4412*2.4451*2.4454*2.441
10/22/2008 23:20:00*2.4451*2.4457*2.4465*2.4445
10/22/2008 23:25:00*2.4457*2.4435*2.4457*2.4423
10/22/2008 23:30:00*2.4435*2.4457*2.4481*2.4435
10/22/2008 23:35:00*2.4457*2.4463*2.4471*2.4426
10/22/2008 23:40:00*2.4463*2.4481*2.4496*2.4462
10/22/2008 23:45:00*2.4481*2.4503*2.4511*2.448
10/22/2008 23:50:00*2.4503*2.4526*2.4546*2.4496
10/22/2008 23:55:00*2.4526*2.4545*2.4571*2.4523
10/23/2008 00:00:00*2.4545*2.455*2.4568*2.4537
10/23/2008 00:05:00*2.455*2.4505*2.4573*2.45
10/23/2008 00:10:00*2.4505*2.4551*2.4555*2.4491
10/23/2008 00:15:00*2.4551*2.4535*2.4562*2.4528
10/23/2008 00:20:00*2.4535*2.453*2.4537*2.4508
10/23/2008 00:25:00*2.453*2.451*2.453*2.4492
10/23/2008 00:30:00*2.451*2.4455*2.4512*2.4455
10/23/2008 00:35:00*2.4455*2.4485*2.4485*2.4417
10/23/2008 00:40:00*2.4485*2.4462*2.4525*2.4458
10/23/2008 00:45:00*2.4462*2.446*2.4481*2.443
10/23/2008 00:50:00*2.446*2.4459*2.4478*2.444
10/23/2008 00:55:00*2.4459*2.441*2.4473*2.441
10/23/2008 01:00:00*2.441*2.4443*2.4452*2.4364
10/23/2008 01:05:00*2.4443*2.4359*2.4444*2.4286
10/23/2008 01:10:00*2.4359*2.4449*2.4512*2.4356
10/23/2008 01:15:00*2.4449*2.4429*2.4482*2.4401
10/23/2008 01:20:00*2.4429*2.444*2.4488*2.4424
10/23/2008 01:25:00*2.444*2.4426*2.4478*2.4426
10/23/2008 01:30:00*2.4426*2.4477*2.4496*2.4426
10/23/2008 01:35:00*2.4477*2.4472*2.4491*2.446
10/23/2008 01:40:00*2.4472*2.4489*2.4505*2.4461
10/23/2008 01:45:00*2.4489*2.4445*2.4491*2.4432
10/23/2008 01:50:00*2.4445*2.4396*2.4446*2.4364
10/23/2008 01:55:00*2.4396*2.4409*2.4417*2.4387
10/23/2008 02:00:00*2.4409*2.4416*2.4443*2.4387
10/23/2008 02:05:00*2.4416*2.4387*2.4432*2.4384
10/23/2008 02:10:00*2.4387*2.4362*2.441*2.4362
10/23/2008 02:15:00*2.4362*2.4357*2.4395*2.432
10/23/2008 02:20:00*2.4357*2.4356*2.4372*2.4324
10/23/2008 02:25:00*2.4356*2.4378*2.4383*2.4317
10/23/2008 02:30:00*2.4378*2.438*2.4415*2.4367
10/23/2008 02:35:00*2.438*2.4303*2.4384*2.4254
10/23/2008 02:40:00*2.4303*2.4283*2.4314*2.4275
10/23/2008 02:45:00*2.4283*2.4261*2.4331*2.4253
10/23/2008 02:50:00*2.4261*2.4239*2.4289*2.4232
10/23/2008 02:55:00*2.4239*2.4309*2.4309*2.4235
10/23/2008 03:00:00*2.4309*2.425*2.4335*2.4235
10/23/2008 03:05:00*2.425*2.4295*2.4301*2.4224
10/23/2008 03:10:00*2.4295*2.4286*2.4315*2.4285
10/23/2008 03:15:00*2.4286*2.4324*2.4342*2.4279
10/23/2008 03:20:00*2.4324*2.4313*2.4324*2.4284
10/23/2008 03:25:00*2.4313*2.4443*2.4445*2.431
10/23/2008 03:30:00*2.4443*2.4434*2.4505*2.4418
10/23/2008 03:35:00*2.4434*2.4363*2.4443*2.4343
10/23/2008 03:40:00*2.4363*2.4381*2.44*2.4361
10/23/2008 03:45:00*2.4381*2.4384*2.439*2.4359
10/23/2008 03:50:00*2.4384*2.4385*2.4408*2.4372
10/23/2008 03:55:00*2.4385*2.4396*2.4397*2.4374
10/23/2008 04:00:00*2.4396*2.4399*2.4411*2.4384
10/23/2008 04:05:00*2.4399*2.4434*2.4453*2.438
10/23/2008 04:10:00*2.4434*2.4448*2.4473*2.4432
10/23/2008 04:15:00*2.4448*2.4441*2.4468*2.4425
10/23/2008 04:20:00*2.4441*2.4426*2.4454*2.4417
10/23/2008 04:25:00*2.4426*2.4421*2.4453*2.4402
10/23/2008 04:30:00*2.4421*2.4367*2.4429*2.4363
10/23/2008 04:35:00*2.4367*2.4368*2.4391*2.4347
10/23/2008 04:40:00*2.4368*2.4315*2.4373*2.4299
10/23/2008 04:45:00*2.4315*2.4336*2.4336*2.4288
10/23/2008 04:50:00*2.4336*2.4378*2.439*2.4332
10/23/2008 04:55:00*2.4378*2.4432*2.4463*2.4378
10/23/2008 05:00:00*2.4432*2.4426*2.4454*2.4383
10/23/2008 05:05:00*2.4426*2.4399*2.4438*2.4395
10/23/2008 05:10:00*2.4399*2.4351*2.441*2.4308
10/23/2008 05:15:00*2.4351*2.4339*2.4356*2.4324
10/23/2008 05:20:00*2.4339*2.435*2.4366*2.4271
10/23/2008 05:25:00*2.435*2.4323*2.4354*2.4282
10/23/2008 05:30:00*2.4323*2.4277*2.434*2.4265
10/23/2008 05:35:00*2.4277*2.4325*2.4336*2.4268
10/23/2008 05:40:00*2.4325*2.4306*2.4369*2.4306
10/23/2008 05:45:00*2.4306*2.4288*2.4328*2.428
10/23/2008 05:50:00*2.4288*2.4274*2.4304*2.4266
10/23/2008 05:55:00*2.4274*2.4321*2.4322*2.4246
10/23/2008 06:00:00*2.4321*2.4307*2.4331*2.4288
10/23/2008 06:05:00*2.4307*2.4398*2.4414*2.4302
10/23/2008 06:10:00*2.4398*2.4345*2.4412*2.4341
10/23/2008 06:15:00*2.4345*2.4387*2.4402*2.4329
10/23/2008 06:20:00*2.4387*2.437*2.4388*2.4342
10/23/2008 06:25:00*2.437*2.4384*2.4413*2.4369
10/23/2008 06:30:00*2.4384*2.4385*2.4406*2.4371
10/23/2008 06:35:00*2.4385*2.4456*2.4468*2.4382
10/23/2008 06:40:00*2.4456*2.4465*2.4487*2.4445
10/23/2008 06:45:00*2.4465*2.452*2.4531*2.4444
10/23/2008 06:50:00*2.452*2.445*2.4528*2.4434
10/23/2008 06:55:00*2.445*2.4466*2.4479*2.4439
10/23/2008 07:00:00*2.4466*2.4475*2.4494*2.4458
10/23/2008 07:05:00*2.4477*2.444*2.4479*2.4433
10/23/2008 07:10:00*2.444*2.4383*2.4449*2.4382
10/23/2008 07:15:00*2.4383*2.4375*2.4413*2.4373
10/23/2008 07:20:00*2.4375*2.4424*2.4438*2.4374
10/23/2008 07:25:00*2.4424*2.4413*2.4434*2.4369
10/23/2008 07:30:00*2.4413*2.4459*2.4469*2.4411
10/23/2008 07:35:00*2.4459*2.4486*2.4501*2.4424
10/23/2008 07:40:00*2.4486*2.4541*2.4557*2.4456
10/23/2008 07:45:00*2.4541*2.4553*2.4563*2.4513
10/23/2008 07:50:00*2.4553*2.4525*2.4571*2.4505
10/23/2008 07:55:00*2.4525*2.4499*2.4566*2.4487
10/23/2008 08:00:00*2.4499*2.4497*2.4519*2.4438
10/23/2008 08:05:00*2.4497*2.4476*2.4519*2.4475
10/23/2008 08:10:00*2.4476*2.4483*2.4492*2.4427
10/23/2008 08:15:00*2.4483*2.4475*2.4488*2.4432
10/23/2008 08:20:00*2.4475*2.4445*2.4487*2.4444
10/23/2008 08:25:00*2.4445*2.4461*2.4472*2.4398
10/23/2008 08:30:00*2.4461*2.4499*2.4586*2.4449
10/23/2008 08:35:00*2.4499*2.4476*2.4536*2.4464
10/23/2008 08:40:00*2.4476*2.4565*2.4611*2.4476
10/23/2008 08:45:00*2.4565*2.448*2.4565*2.4435
10/23/2008 08:50:00*2.448*2.4424*2.4505*2.4424
10/23/2008 08:55:00*2.4424*2.4336*2.4429*2.4277
10/23/2008 09:00:00*2.4336*2.4274*2.4373*2.4238
10/23/2008 09:05:00*2.4274*2.4355*2.4377*2.4274
10/23/2008 09:10:00*2.4355*2.4287*2.4355*2.4274
10/23/2008 09:15:00*2.4287*2.4418*2.4467*2.4283
10/23/2008 09:20:00*2.4418*2.444*2.4471*2.4354
10/23/2008 09:25:00*2.444*2.4382*2.448*2.4381
10/23/2008 09:30:00*2.4382*2.4432*2.4455*2.4377
10/23/2008 09:35:00*2.4432*2.4347*2.4459*2.4337
10/23/2008 09:40:00*2.4347*2.4343*2.4394*2.4285
10/23/2008 09:45:00*2.4343*2.4381*2.4415*2.4296
10/23/2008 09:50:00*2.4381*2.4412*2.4437*2.4359
10/23/2008 09:55:00*2.4412*2.4354*2.4413*2.4348
10/23/2008 10:00:00*2.4354*2.4258*2.436*2.4247
10/23/2008 10:05:00*2.4258*2.4248*2.4259*2.4195
10/23/2008 10:10:00*2.4248*2.4198*2.4248*2.4116
10/23/2008 10:15:00*2.4198*2.4131*2.4198*2.4083
10/23/2008 10:20:00*2.4131*2.413*2.4166*2.4112
10/23/2008 10:25:00*2.413*2.4164*2.4176*2.4123
10/23/2008 10:30:00*2.4164*2.4233*2.4275*2.4164
10/23/2008 10:35:00*2.4233*2.4203*2.4257*2.4116
10/23/2008 10:40:00*2.4203*2.4186*2.4222*2.4179
10/23/2008 10:45:00*2.4186*2.4147*2.4198*2.4093
10/23/2008 10:50:00*2.4147*2.4268*2.4269*2.4112
10/23/2008 10:55:00*2.4268*2.4222*2.4276*2.4168
10/23/2008 11:00:00*2.4222*2.4349*2.436*2.4207
10/23/2008 11:05:00*2.435*2.4285*2.4352*2.4252
10/23/2008 11:10:00*2.4285*2.4255*2.4304*2.4241
10/23/2008 11:15:00*2.4255*2.4257*2.4294*2.4251
10/23/2008 11:20:00*2.4257*2.4268*2.4297*2.4233
10/23/2008 11:25:00*2.4268*2.4314*2.4315*2.4255
10/23/2008 11:30:00*2.4314*2.4383*2.4429*2.431
10/23/2008 11:35:00*2.4383*2.4361*2.4423*2.4335
10/23/2008 11:40:00*2.4361*2.4304*2.4362*2.4282
10/23/2008 11:45:00*2.4304*2.4399*2.4406*2.4303
10/23/2008 11:50:00*2.4399*2.4399*2.4439*2.4397
10/23/2008 11:55:00*2.4399*2.4332*2.4407*2.4317
10/23/2008 12:00:00*2.4332*2.4302*2.4345*2.4299
10/23/2008 12:05:00*2.4302*2.4327*2.433*2.4274
10/23/2008 12:10:00*2.4327*2.433*2.4363*2.4314
10/23/2008 12:15:00*2.433*2.4306*2.4343*2.4304
10/23/2008 12:20:00*2.4306*2.4336*2.4352*2.4269
10/23/2008 12:25:00*2.4336*2.4485*2.4495*2.4332
10/23/2008 12:30:00*2.4485*2.4484*2.4494*2.4419
10/23/2008 12:35:00*2.4484*2.4441*2.4513*2.4421
10/23/2008 12:40:00*2.4441*2.4436*2.4453*2.4402
10/23/2008 12:45:00*2.4436*2.4436*2.4476*2.4414
10/23/2008 12:50:00*2.4436*2.4385*2.4436*2.4367
10/23/2008 12:55:00*2.4385*2.4378*2.44*2.434
10/23/2008 13:00:00*2.4378*2.4409*2.4431*2.4376
10/23/2008 13:05:00*2.4409*2.4385*2.4422*2.4345
10/23/2008 13:10:00*2.4385*2.4419*2.4458*2.4378
10/23/2008 13:15:00*2.4419*2.4411*2.4457*2.4402
10/23/2008 13:20:00*2.4411*2.4333*2.4411*2.4327
10/23/2008 13:25:00*2.4333*2.4357*2.4372*2.4331
10/23/2008 13:30:00*2.4357*2.4352*2.436*2.4319
10/23/2008 13:35:00*2.4352*2.4394*2.4414*2.4344
10/23/2008 13:40:00*2.4394*2.4439*2.4439*2.4357
10/23/2008 13:45:00*2.4439*2.4452*2.4479*2.4434
10/23/2008 13:50:00*2.4452*2.4473*2.4501*2.443
10/23/2008 13:55:00*2.4473*2.4496*2.4524*2.4472
10/23/2008 14:00:00*2.4496*2.445*2.4503*2.4399
10/23/2008 14:05:00*2.445*2.4493*2.452*2.4439
10/23/2008 14:10:00*2.4493*2.4491*2.4504*2.448
10/23/2008 14:15:00*2.4491*2.4484*2.4492*2.4462
10/23/2008 14:20:00*2.4484*2.4532*2.454*2.4481
10/23/2008 14:25:00*2.4532*2.4622*2.4639*2.4531
10/23/2008 14:30:00*2.4622*2.4601*2.4627*2.4578
10/23/2008 14:35:00*2.4601*2.4554*2.462*2.4537
10/23/2008 14:40:00*2.4554*2.4618*2.4631*2.4531
10/23/2008 14:45:00*2.4618*2.4719*2.4724*2.4612
10/23/2008 14:50:00*2.4719*2.4676*2.4723*2.4667
10/23/2008 14:55:00*2.4676*2.4632*2.4683*2.4606
10/23/2008 15:00:00*2.4632*2.4635*2.4692*2.4626
10/23/2008 15:05:00*2.4635*2.462*2.4663*2.4616
10/23/2008 15:10:00*2.462*2.4526*2.4634*2.4512
10/23/2008 15:15:00*2.4526*2.448*2.4579*2.4459
10/23/2008 15:20:00*2.448*2.4478*2.4515*2.4459
10/23/2008 15:25:00*2.4478*2.4481*2.4503*2.4457
10/23/2008 15:30:00*2.4481*2.4493*2.4502*2.4462
10/23/2008 15:35:00*2.4493*2.4483*2.4526*2.4483
10/23/2008 15:40:00*2.4483*2.4485*2.4504*2.4472
10/23/2008 15:45:00*2.4485*2.4429*2.4485*2.4429
10/23/2008 15:50:00*2.4429*2.4331*2.4435*2.4322
10/23/2008 15:55:00*2.4331*2.4351*2.4359*2.4287
10/23/2008 16:00:00*2.4351*2.4275*2.4382*2.4263
10/23/2008 16:05:00*2.4275*2.4206*2.4275*2.4165
10/23/2008 16:10:00*2.4206*2.4241*2.4247*2.4187
10/23/2008 16:15:00*2.4241*2.4085*2.4242*2.4068
10/23/2008 16:20:00*2.4085*2.4163*2.4187*2.4085
10/23/2008 16:25:00*2.4163*2.4159*2.4169*2.4097
10/23/2008 16:30:00*2.4159*2.4181*2.4225*2.4139
10/23/2008 16:35:00*2.4181*2.4223*2.4225*2.4178
10/23/2008 16:40:00*2.4223*2.4236*2.4246*2.4201
10/23/2008 16:45:00*2.4236*2.4234*2.4249*2.4214
10/23/2008 16:50:00*2.4234*2.4236*2.4252*2.4228
10/23/2008 16:55:00*2.4236*2.4252*2.4253*2.4234
10/23/2008 17:00:00*2.4252*2.422*2.4279*2.4217
