10/21/2008 17:05:00*2.4885*2.4864*2.4889*2.4836
10/21/2008 17:10:00*2.4864*2.4852*2.4875*2.4851
10/21/2008 17:15:00*2.4852*2.483*2.4865*2.4818
10/21/2008 17:20:00*2.483*2.4801*2.4837*2.4786
10/21/2008 17:25:00*2.4801*2.4744*2.4801*2.4716
10/21/2008 17:30:00*2.4744*2.4757*2.478*2.4721
10/21/2008 17:35:00*2.4757*2.4726*2.4757*2.4708
10/21/2008 17:40:00*2.4726*2.4651*2.4729*2.4632
10/21/2008 17:45:00*2.4651*2.4641*2.4694*2.4641
10/21/2008 17:50:00*2.4641*2.4648*2.4651*2.4603
10/21/2008 17:55:00*2.4648*2.47*2.471*2.463
10/21/2008 18:00:00*2.47*2.4678*2.4721*2.4646
10/21/2008 18:05:00*2.4678*2.4618*2.4687*2.4613
10/21/2008 18:10:00*2.4618*2.4649*2.465*2.4613
10/21/2008 18:15:00*2.4649*2.4628*2.4671*2.4612
10/21/2008 18:20:00*2.4628*2.461*2.463*2.4584
10/21/2008 18:25:00*2.461*2.4604*2.4613*2.4579
10/21/2008 18:30:00*2.4604*2.4582*2.4604*2.4578
10/21/2008 18:35:00*2.4582*2.454*2.4582*2.4534
10/21/2008 18:40:00*2.454*2.455*2.4567*2.4539
10/21/2008 18:45:00*2.455*2.4582*2.4586*2.455
10/21/2008 18:50:00*2.4582*2.4615*2.4617*2.4568
10/21/2008 18:55:00*2.4615*2.4577*2.4622*2.4577
10/21/2008 19:00:00*2.4577*2.4588*2.4597*2.4562
10/21/2008 19:05:00*2.4588*2.4569*2.4609*2.4559
10/21/2008 19:10:00*2.4569*2.4567*2.4593*2.453
10/21/2008 19:15:00*2.4567*2.4555*2.4578*2.4536
10/21/2008 19:20:00*2.4555*2.4511*2.456*2.4501
10/21/2008 19:25:00*2.4511*2.4533*2.4537*2.4493
10/21/2008 19:30:00*2.4533*2.4556*2.4565*2.4518
10/21/2008 19:35:00*2.4556*2.4524*2.4558*2.4516
10/21/2008 19:40:00*2.4524*2.4556*2.4564*2.4508
10/21/2008 19:45:00*2.4556*2.4497*2.4567*2.4497
10/21/2008 19:50:00*2.4497*2.4473*2.4499*2.4451
10/21/2008 19:55:00*2.4473*2.4465*2.4474*2.4421
10/21/2008 20:00:00*2.4465*2.4487*2.4487*2.4427
10/21/2008 20:05:00*2.4487*2.4451*2.4493*2.4445
10/21/2008 20:10:00*2.4451*2.4383*2.4451*2.4337
10/21/2008 20:15:00*2.4383*2.4433*2.4436*2.4364
10/21/2008 20:20:00*2.4433*2.4387*2.4436*2.4385
10/21/2008 20:25:00*2.4387*2.4397*2.4405*2.4349
10/21/2008 20:30:00*2.4397*2.4384*2.4422*2.4376
10/21/2008 20:35:00*2.4384*2.4378*2.439*2.4271
10/21/2008 20:40:00*2.4378*2.4319*2.4397*2.4309
10/21/2008 20:45:00*2.4319*2.4345*2.4346*2.43
10/21/2008 20:50:00*2.4345*2.4374*2.4379*2.4329
10/21/2008 20:55:00*2.4374*2.4379*2.4388*2.4351
10/21/2008 21:00:00*2.4379*2.4413*2.4417*2.4365
10/21/2008 21:05:00*2.4413*2.4419*2.4438*2.4398
10/21/2008 21:10:00*2.4419*2.4417*2.4447*2.4408
10/21/2008 21:15:00*2.4417*2.4455*2.4475*2.4413
10/21/2008 21:20:00*2.4455*2.4425*2.4461*2.4425
10/21/2008 21:25:00*2.4425*2.4438*2.4453*2.4424
10/21/2008 21:30:00*2.4438*2.4434*2.4444*2.4421
10/21/2008 21:35:00*2.4434*2.4407*2.4434*2.4391
10/21/2008 21:40:00*2.4407*2.4362*2.4407*2.4327
10/21/2008 21:45:00*2.4362*2.4317*2.4378*2.4314
10/21/2008 21:50:00*2.4317*2.4337*2.434*2.4303
10/21/2008 21:55:00*2.4337*2.4337*2.4354*2.433
10/21/2008 22:00:00*2.4337*2.4319*2.434*2.4309
10/21/2008 22:05:00*2.4319*2.4294*2.432*2.4293
10/21/2008 22:10:00*2.4294*2.4281*2.4294*2.4264
10/21/2008 22:15:00*2.4281*2.429*2.4298*2.4277
10/21/2008 22:20:00*2.429*2.4318*2.4335*2.4288
10/21/2008 22:25:00*2.4318*2.4316*2.4333*2.4294
10/21/2008 22:30:00*2.4316*2.4326*2.4326*2.4303
10/21/2008 22:35:00*2.4326*2.4317*2.4345*2.4294
10/21/2008 22:40:00*2.4317*2.4288*2.4317*2.4273
10/21/2008 22:45:00*2.4288*2.4289*2.4307*2.4288
10/21/2008 22:50:00*2.4289*2.4308*2.4311*2.4288
10/21/2008 22:55:00*2.4308*2.4329*2.4337*2.43
10/21/2008 23:00:00*2.4329*2.4306*2.4332*2.4296
10/21/2008 23:05:00*2.4306*2.4319*2.4328*2.4303
10/21/2008 23:10:00*2.4319*2.4344*2.4347*2.4301
10/21/2008 23:15:00*2.4344*2.4356*2.4367*2.4322
10/21/2008 23:20:00*2.4356*2.435*2.4358*2.4344
10/21/2008 23:25:00*2.435*2.4351*2.4352*2.4338
10/21/2008 23:30:00*2.4351*2.4371*2.4424*2.4347
10/21/2008 23:35:00*2.4371*2.4335*2.442*2.432
10/21/2008 23:40:00*2.4335*2.4341*2.4375*2.4319
10/21/2008 23:45:00*2.4341*2.4377*2.4457*2.434
10/21/2008 23:50:00*2.4377*2.4354*2.4405*2.4343
10/21/2008 23:55:00*2.4354*2.4452*2.4452*2.4354
10/22/2008 00:00:00*2.4452*2.4401*2.4454*2.4394
10/22/2008 00:05:00*2.4401*2.4382*2.4413*2.4363
10/22/2008 00:10:00*2.4382*2.4387*2.442*2.4378
10/22/2008 00:15:00*2.4387*2.4393*2.4403*2.4353
10/22/2008 00:20:00*2.4393*2.432*2.4504*2.4298
10/22/2008 00:25:00*2.432*2.4407*2.4429*2.4314
10/22/2008 00:30:00*2.4407*2.4436*2.4482*2.4354
10/22/2008 00:35:00*2.4436*2.4424*2.4436*2.4321
10/22/2008 00:40:00*2.4424*2.4438*2.4476*2.4367
10/22/2008 00:45:00*2.4438*2.4419*2.445*2.4383
10/22/2008 00:50:00*2.4419*2.4411*2.4419*2.4324
10/22/2008 00:55:00*2.4411*2.4429*2.4451*2.4381
10/22/2008 01:00:00*2.4429*2.4453*2.447*2.4391
10/22/2008 01:05:00*2.4453*2.4352*2.4467*2.4337
10/22/2008 01:10:00*2.4352*2.4392*2.4401*2.4347
10/22/2008 01:15:00*2.4392*2.4391*2.44*2.4376
10/22/2008 01:20:00*2.4391*2.4377*2.4421*2.4363
10/22/2008 01:25:00*2.4377*2.4389*2.441*2.4374
10/22/2008 01:30:00*2.4389*2.4405*2.4422*2.4388
10/22/2008 01:35:00*2.4405*2.441*2.4426*2.4389
10/22/2008 01:40:00*2.441*2.4404*2.4456*2.4384
10/22/2008 01:45:00*2.4404*2.4355*2.4404*2.4323
10/22/2008 01:50:00*2.4355*2.4322*2.437*2.4292
10/22/2008 01:55:00*2.4322*2.4322*2.4336*2.4298
10/22/2008 02:00:00*2.4322*2.432*2.4366*2.4302
10/22/2008 02:05:00*2.432*2.4378*2.4407*2.4313
10/22/2008 02:10:00*2.4378*2.4417*2.446*2.4378
10/22/2008 02:15:00*2.4417*2.4441*2.446*2.4368
10/22/2008 02:20:00*2.4441*2.4474*2.4482*2.4431
10/22/2008 02:25:00*2.4474*2.4502*2.4516*2.443
10/22/2008 02:30:00*2.4502*2.4523*2.4534*2.4487
10/22/2008 02:35:00*2.4523*2.4563*2.4563*2.451
10/22/2008 02:40:00*2.4563*2.4584*2.4599*2.4548
10/22/2008 02:45:00*2.4584*2.4603*2.4613*2.4546
10/22/2008 02:50:00*2.4603*2.4535*2.4609*2.4517
10/22/2008 02:55:00*2.4535*2.4523*2.4562*2.4515
10/22/2008 03:00:00*2.4523*2.453*2.4561*2.4513
10/22/2008 03:05:00*2.453*2.4549*2.4577*2.4511
10/22/2008 03:10:00*2.4549*2.4552*2.4575*2.4536
10/22/2008 03:15:00*2.4552*2.4521*2.4556*2.4503
10/22/2008 03:20:00*2.4521*2.4508*2.4545*2.4497
10/22/2008 03:25:00*2.4508*2.4482*2.4523*2.4479
10/22/2008 03:30:00*2.4482*2.446*2.4511*2.4441
10/22/2008 03:35:00*2.446*2.4455*2.4484*2.4405
10/22/2008 03:40:00*2.4455*2.4423*2.4476*2.4412
10/22/2008 03:45:00*2.4423*2.4395*2.4433*2.4388
10/22/2008 03:50:00*2.4395*2.4348*2.4404*2.433
10/22/2008 03:55:00*2.4348*2.4361*2.4395*2.433
10/22/2008 04:00:00*2.4361*2.4309*2.4363*2.4294
10/22/2008 04:05:00*2.4309*2.431*2.4338*2.4302
10/22/2008 04:10:00*2.431*2.421*2.4324*2.4196
10/22/2008 04:15:00*2.421*2.4326*2.4348*2.4209
10/22/2008 04:20:00*2.4326*2.4294*2.4332*2.426
10/22/2008 04:25:00*2.4294*2.4283*2.4298*2.4259
10/22/2008 04:30:00*2.4283*2.4296*2.4332*2.4279
10/22/2008 04:35:00*2.4297*2.4337*2.4371*2.429
10/22/2008 04:40:00*2.4337*2.4273*2.4365*2.4268
10/22/2008 04:45:00*2.4273*2.4297*2.4301*2.4255
10/22/2008 04:50:00*2.4297*2.435*2.4371*2.4292
10/22/2008 04:55:00*2.435*2.4333*2.4357*2.4317
10/22/2008 05:00:00*2.4333*2.436*2.4367*2.4327
10/22/2008 05:05:00*2.436*2.4351*2.4372*2.4328
10/22/2008 05:10:00*2.4351*2.4355*2.437*2.4332
10/22/2008 05:15:00*2.4355*2.4361*2.4391*2.4353
10/22/2008 05:20:00*2.4361*2.4329*2.4363*2.4317
10/22/2008 05:25:00*2.4329*2.4281*2.433*2.4243
10/22/2008 05:30:00*2.4281*2.432*2.4368*2.4279
10/22/2008 05:35:00*2.432*2.4315*2.4337*2.4307
10/22/2008 05:40:00*2.4315*2.4349*2.4355*2.4303
10/22/2008 05:45:00*2.4349*2.4426*2.4428*2.4333
10/22/2008 05:50:00*2.4426*2.4328*2.4426*2.4324
10/22/2008 05:55:00*2.4328*2.4305*2.4333*2.4282
10/22/2008 06:00:00*2.4305*2.4336*2.435*2.4304
10/22/2008 06:05:00*2.4336*2.433*2.4377*2.4326
10/22/2008 06:10:00*2.433*2.4346*2.4409*2.4306
10/22/2008 06:15:00*2.4346*2.4288*2.4346*2.4174
10/22/2008 06:20:00*2.4288*2.4267*2.4305*2.426
10/22/2008 06:25:00*2.4267*2.426*2.4304*2.4252
10/22/2008 06:30:00*2.426*2.4339*2.4339*2.426
10/22/2008 06:35:00*2.4339*2.4423*2.4473*2.4335
10/22/2008 06:40:00*2.4423*2.44*2.4467*2.44
10/22/2008 06:45:00*2.44*2.4401*2.4416*2.4376
10/22/2008 06:50:00*2.4401*2.4412*2.4416*2.437
10/22/2008 06:55:00*2.4412*2.4453*2.4455*2.441
10/22/2008 07:00:00*2.4453*2.4471*2.4526*2.4442
10/22/2008 07:05:00*2.447*2.4498*2.4512*2.4447
10/22/2008 07:10:00*2.4498*2.4468*2.456*2.4468
10/22/2008 07:15:00*2.4469*2.4438*2.4482*2.4438
10/22/2008 07:20:00*2.4438*2.4373*2.4462*2.4371
10/22/2008 07:25:00*2.4373*2.4387*2.4443*2.4362
10/22/2008 07:30:00*2.4387*2.4411*2.4427*2.4334
10/22/2008 07:35:00*2.4411*2.4309*2.4415*2.4293
10/22/2008 07:40:00*2.4309*2.4276*2.4315*2.4273
10/22/2008 07:45:00*2.4276*2.4228*2.4287*2.4224
10/22/2008 07:50:00*2.4228*2.4294*2.4312*2.4224
10/22/2008 07:55:00*2.4294*2.4259*2.4304*2.4254
10/22/2008 08:00:00*2.4259*2.4203*2.426*2.4157
10/22/2008 08:05:00*2.4203*2.4265*2.4265*2.4189
10/22/2008 08:10:00*2.4265*2.4222*2.4297*2.4207
10/22/2008 08:15:00*2.4222*2.4193*2.4222*2.4187
10/22/2008 08:20:00*2.4193*2.421*2.4215*2.4166
10/22/2008 08:25:00*2.421*2.4237*2.425*2.4194
10/22/2008 08:30:00*2.4237*2.4253*2.4267*2.4174
10/22/2008 08:35:00*2.4253*2.4291*2.4324*2.4249
10/22/2008 08:40:00*2.4291*2.4262*2.4314*2.4255
10/22/2008 08:45:00*2.4262*2.429*2.4291*2.4252
10/22/2008 08:50:00*2.429*2.4244*2.4305*2.4231
10/22/2008 08:55:00*2.4244*2.4196*2.4244*2.4186
10/22/2008 09:00:00*2.4196*2.4243*2.4251*2.4179
10/22/2008 09:05:00*2.4243*2.4293*2.4293*2.4234
10/22/2008 09:10:00*2.4293*2.4344*2.4344*2.4286
10/22/2008 09:15:00*2.4344*2.4299*2.4345*2.4282
10/22/2008 09:20:00*2.4299*2.43*2.4324*2.4275
10/22/2008 09:25:00*2.43*2.4325*2.4338*2.4293
10/22/2008 09:30:00*2.4325*2.4337*2.4365*2.43
10/22/2008 09:35:00*2.4337*2.4337*2.4393*2.4313
10/22/2008 09:40:00*2.4337*2.4336*2.436*2.4272
10/22/2008 09:45:00*2.4336*2.4363*2.4383*2.4325
10/22/2008 09:50:00*2.4363*2.4349*2.4368*2.4331
10/22/2008 09:55:00*2.4349*2.4368*2.4406*2.4341
10/22/2008 10:00:00*2.4368*2.4397*2.4429*2.4367
10/22/2008 10:05:00*2.4397*2.4422*2.4469*2.4375
10/22/2008 10:10:00*2.4422*2.4365*2.4436*2.4342
10/22/2008 10:15:00*2.4365*2.4336*2.4389*2.4332
10/22/2008 10:20:00*2.4336*2.428*2.4339*2.4267
10/22/2008 10:25:00*2.428*2.4242*2.4287*2.4205
10/22/2008 10:30:00*2.4242*2.4224*2.4283*2.4207
10/22/2008 10:35:00*2.4224*2.4177*2.4237*2.4164
10/22/2008 10:40:00*2.4177*2.4269*2.4287*2.4167
10/22/2008 10:45:00*2.4269*2.4271*2.433*2.425
10/22/2008 10:50:00*2.4271*2.4287*2.4299*2.4248
10/22/2008 10:55:00*2.4287*2.421*2.4291*2.42
10/22/2008 11:00:00*2.421*2.4148*2.4216*2.4124
10/22/2008 11:05:00*2.4148*2.4188*2.4197*2.4131
10/22/2008 11:10:00*2.4188*2.4117*2.4213*2.4088
10/22/2008 11:15:00*2.4117*2.4152*2.4153*2.411
10/22/2008 11:20:00*2.4152*2.4096*2.4152*2.4081
10/22/2008 11:25:00*2.4096*2.4092*2.4124*2.4091
10/22/2008 11:30:00*2.4092*2.4068*2.4122*2.4062
10/22/2008 11:35:00*2.4068*2.4104*2.4129*2.4053
10/22/2008 11:40:00*2.4104*2.4029*2.4104*2.399
10/22/2008 11:45:00*2.4029*2.403*2.4086*2.4026
10/22/2008 11:50:00*2.403*2.4138*2.4152*2.4022
10/22/2008 11:55:00*2.4138*2.4168*2.419*2.4134
10/22/2008 12:00:00*2.4168*2.4142*2.4174*2.4111
10/22/2008 12:05:00*2.4142*2.4147*2.415*2.4107
10/22/2008 12:10:00*2.4147*2.4105*2.4148*2.4104
10/22/2008 12:15:00*2.4105*2.4097*2.4129*2.405
10/22/2008 12:20:00*2.4097*2.4021*2.411*2.4019
10/22/2008 12:25:00*2.4021*2.4001*2.4054*2.3996
10/22/2008 12:30:00*2.4001*2.403*2.4041*2.3977
10/22/2008 12:35:00*2.403*2.4088*2.4092*2.4029
10/22/2008 12:40:00*2.4088*2.4053*2.4092*2.4044
10/22/2008 12:45:00*2.4053*2.404*2.4064*2.403
10/22/2008 12:50:00*2.404*2.4022*2.406*2.4022
10/22/2008 12:55:00*2.4022*2.3992*2.404*2.3962
10/22/2008 13:00:00*2.3992*2.4102*2.4113*2.3992
10/22/2008 13:05:00*2.4102*2.4092*2.413*2.4063
10/22/2008 13:10:00*2.4092*2.4116*2.4124*2.4066
10/22/2008 13:15:00*2.4116*2.4144*2.4173*2.4115
10/22/2008 13:20:00*2.4144*2.4104*2.4155*2.4099
10/22/2008 13:25:00*2.4104*2.409*2.4125*2.4083
10/22/2008 13:30:00*2.409*2.4114*2.4154*2.4087
10/22/2008 13:35:00*2.4114*2.4227*2.4229*2.4114
10/22/2008 13:40:00*2.4227*2.4242*2.4268*2.4225
10/22/2008 13:45:00*2.4242*2.4235*2.4258*2.421
10/22/2008 13:50:00*2.4235*2.4206*2.4239*2.4197
10/22/2008 13:55:00*2.4206*2.4228*2.4242*2.4198
10/22/2008 14:00:00*2.4228*2.4244*2.4258*2.4205
10/22/2008 14:05:00*2.4244*2.4224*2.4259*2.4213
10/22/2008 14:10:00*2.4224*2.4216*2.425*2.4202
10/22/2008 14:15:00*2.4216*2.423*2.4249*2.421
10/22/2008 14:20:00*2.423*2.4257*2.427*2.4215
10/22/2008 14:25:00*2.4257*2.4188*2.4287*2.4178
10/22/2008 14:30:00*2.4188*2.4253*2.4261*2.4187
10/22/2008 14:35:00*2.4253*2.4318*2.4318*2.4243
10/22/2008 14:40:00*2.4318*2.4272*2.4319*2.4269
10/22/2008 14:45:00*2.4272*2.435*2.435*2.4272
10/22/2008 14:50:00*2.435*2.4286*2.4351*2.4275
10/22/2008 14:55:00*2.4286*2.432*2.4335*2.4286
10/22/2008 15:00:00*2.432*2.4291*2.4336*2.4291
10/22/2008 15:05:00*2.4291*2.4298*2.4324*2.429
10/22/2008 15:10:00*2.4298*2.4292*2.4315*2.4287
10/22/2008 15:15:00*2.4292*2.4245*2.4293*2.4236
10/22/2008 15:20:00*2.4245*2.4321*2.4322*2.4236
10/22/2008 15:25:00*2.4321*2.4334*2.4364*2.4296
10/22/2008 15:30:00*2.4334*2.426*2.4338*2.4257
10/22/2008 15:35:00*2.426*2.4314*2.4329*2.4255
10/22/2008 15:40:00*2.4314*2.425*2.4354*2.423
10/22/2008 15:45:00*2.425*2.4283*2.429*2.4235
10/22/2008 15:50:00*2.4283*2.4242*2.4294*2.424
10/22/2008 15:55:00*2.4242*2.4241*2.4271*2.4229
10/22/2008 16:00:00*2.4241*2.4305*2.4333*2.4226
10/22/2008 16:05:00*2.4305*2.4334*2.4336*2.4234
10/22/2008 16:10:00*2.4334*2.4271*2.4346*2.4243
10/22/2008 16:15:00*2.4271*2.4221*2.4297*2.4213
10/22/2008 16:20:00*2.4221*2.4134*2.4257*2.4124
10/22/2008 16:25:00*2.4134*2.4174*2.4174*2.4132
10/22/2008 16:30:00*2.4174*2.4112*2.4201*2.4112
10/22/2008 16:35:00*2.4112*2.4052*2.4114*2.4026
10/22/2008 16:40:00*2.4052*2.4037*2.406*2.4014
10/22/2008 16:45:00*2.4037*2.4096*2.4109*2.4037
10/22/2008 16:50:00*2.4096*2.4133*2.4138*2.4095
10/22/2008 16:55:00*2.4133*2.4133*2.4142*2.4118
10/22/2008 17:00:00*2.4133*2.4147*2.4174*2.4115
