10/20/2008 17:05:00*2.4338*2.4329*2.4343*2.432
10/20/2008 17:10:00*2.4329*2.4379*2.4381*2.4329
10/20/2008 17:15:00*2.4379*2.437*2.4385*2.4353
10/20/2008 17:20:00*2.437*2.4378*2.438*2.4367
10/20/2008 17:25:00*2.4378*2.436*2.4391*2.4326
10/20/2008 17:30:00*2.436*2.4351*2.437*2.4334
10/20/2008 17:35:00*2.4351*2.4372*2.4372*2.4343
10/20/2008 17:40:00*2.4372*2.4382*2.4407*2.4364
10/20/2008 17:45:00*2.4382*2.4372*2.4415*2.4363
10/20/2008 17:50:00*2.4372*2.4377*2.4411*2.4368
10/20/2008 17:55:00*2.4377*2.4379*2.4379*2.4364
10/20/2008 18:00:00*2.4379*2.4379*2.4396*2.4365
10/20/2008 18:05:00*2.4379*2.4416*2.4416*2.4378
10/20/2008 18:10:00*2.4416*2.4412*2.4418*2.4372
10/20/2008 18:15:00*2.4412*2.4402*2.4419*2.4376
10/20/2008 18:20:00*2.4402*2.4404*2.4416*2.4396
10/20/2008 18:25:00*2.4404*2.4421*2.4421*2.44
10/20/2008 18:30:00*2.4421*2.4402*2.4426*2.4402
10/20/2008 18:35:00*2.4402*2.4437*2.4438*2.4401
10/20/2008 18:40:00*2.4437*2.4408*2.4443*2.4399
10/20/2008 18:45:00*2.4408*2.4408*2.4419*2.4404
10/20/2008 18:50:00*2.4408*2.4423*2.4423*2.4399
10/20/2008 18:55:00*2.4423*2.4421*2.4443*2.441
10/20/2008 19:00:00*2.4421*2.4401*2.4432*2.4368
10/20/2008 19:05:00*2.4401*2.4413*2.4419*2.4387
10/20/2008 19:10:00*2.4413*2.439*2.442*2.439
10/20/2008 19:15:00*2.439*2.439*2.4403*2.4378
10/20/2008 19:20:00*2.439*2.4406*2.4418*2.4383
10/20/2008 19:25:00*2.4406*2.4412*2.443*2.4406
10/20/2008 19:30:00*2.4412*2.4394*2.4413*2.4394
10/20/2008 19:35:00*2.4394*2.4395*2.4406*2.4385
10/20/2008 19:40:00*2.4395*2.4413*2.4416*2.4395
10/20/2008 19:45:00*2.4413*2.4439*2.4457*2.4403
10/20/2008 19:50:00*2.4439*2.4428*2.4439*2.4426
10/20/2008 19:55:00*2.4428*2.4424*2.4431*2.4422
10/20/2008 20:00:00*2.4424*2.4431*2.4431*2.4406
10/20/2008 20:05:00*2.4431*2.4447*2.445*2.4429
10/20/2008 20:10:00*2.4447*2.4448*2.4464*2.4447
10/20/2008 20:15:00*2.4448*2.4458*2.4461*2.4429
10/20/2008 20:20:00*2.4458*2.4433*2.4467*2.4424
10/20/2008 20:25:00*2.4433*2.4461*2.4469*2.4428
10/20/2008 20:30:00*2.4461*2.4479*2.4481*2.4446
10/20/2008 20:35:00*2.4479*2.4569*2.4577*2.4479
10/20/2008 20:40:00*2.4569*2.4574*2.4648*2.456
10/20/2008 20:45:00*2.4574*2.4593*2.4637*2.4567
10/20/2008 20:50:00*2.4593*2.4596*2.462*2.4584
10/20/2008 20:55:00*2.4596*2.4571*2.4596*2.4556
10/20/2008 21:00:00*2.4571*2.4578*2.4595*2.4563
10/20/2008 21:05:00*2.4578*2.4592*2.4597*2.4571
10/20/2008 21:10:00*2.4592*2.4607*2.4626*2.4586
10/20/2008 21:15:00*2.4607*2.4666*2.4666*2.458
10/20/2008 21:20:00*2.4666*2.4637*2.4673*2.4627
10/20/2008 21:25:00*2.4637*2.4631*2.4651*2.4623
10/20/2008 21:30:00*2.4631*2.4627*2.4631*2.4599
10/20/2008 21:35:00*2.4627*2.4606*2.4637*2.4587
10/20/2008 21:40:00*2.4606*2.4568*2.4607*2.4567
10/20/2008 21:45:00*2.4568*2.4594*2.46*2.4568
10/20/2008 21:50:00*2.4594*2.459*2.4616*2.459
10/20/2008 21:55:00*2.459*2.4601*2.4612*2.459
10/20/2008 22:00:00*2.4601*2.4579*2.461*2.4575
10/20/2008 22:05:00*2.4579*2.46*2.46*2.4545
10/20/2008 22:10:00*2.46*2.4596*2.4618*2.4585
10/20/2008 22:15:00*2.4596*2.4575*2.4596*2.4566
10/20/2008 22:20:00*2.4575*2.4628*2.4639*2.4573
10/20/2008 22:25:00*2.4628*2.4631*2.4647*2.4612
10/20/2008 22:30:00*2.4631*2.463*2.4632*2.4603
10/20/2008 22:35:00*2.463*2.4635*2.4642*2.4617
10/20/2008 22:40:00*2.4635*2.4589*2.4635*2.4584
10/20/2008 22:45:00*2.4589*2.4607*2.462*2.4583
10/20/2008 22:50:00*2.4607*2.4627*2.4633*2.4605
10/20/2008 22:55:00*2.4627*2.4634*2.4635*2.4625
10/20/2008 23:00:00*2.4634*2.4625*2.4637*2.4606
10/20/2008 23:05:00*2.4625*2.46*2.4625*2.46
10/20/2008 23:10:00*2.46*2.4635*2.4639*2.4599
10/20/2008 23:15:00*2.4635*2.463*2.4638*2.462
10/20/2008 23:20:00*2.463*2.466*2.4664*2.462
10/20/2008 23:25:00*2.466*2.4649*2.466*2.4624
10/20/2008 23:30:00*2.4649*2.464*2.4649*2.464
10/20/2008 23:35:00*2.464*2.464*2.464*2.464
10/20/2008 23:40:00*2.464*2.462*2.464*2.461
10/20/2008 23:45:00*2.462*2.4622*2.463*2.4612
10/20/2008 23:50:00*2.4622*2.4622*2.4638*2.4616
10/20/2008 23:55:00*2.4622*2.4629*2.4633*2.4621
10/21/2008 00:00:00*2.4629*2.4633*2.4643*2.4626
10/21/2008 00:05:00*2.4633*2.4636*2.4643*2.4633
10/21/2008 00:10:00*2.4636*2.4636*2.4646*2.4634
10/21/2008 00:15:00*2.4636*2.4641*2.4641*2.4633
10/21/2008 00:20:00*2.4641*2.4635*2.4641*2.4634
10/21/2008 00:25:00*2.4635*2.4639*2.4647*2.4635
10/21/2008 00:30:00*2.4639*2.4651*2.4666*2.4637
10/21/2008 00:35:00*2.4651*2.4678*2.47*2.4651
10/21/2008 00:40:00*2.4678*2.4648*2.4686*2.4646
10/21/2008 00:45:00*2.4648*2.4636*2.4663*2.4624
10/21/2008 00:50:00*2.4636*2.4663*2.4665*2.4636
10/21/2008 00:55:00*2.4663*2.4684*2.47*2.4663
10/21/2008 01:00:00*2.4684*2.4699*2.4729*2.4681
10/21/2008 01:05:00*2.4699*2.4702*2.4761*2.4691
10/21/2008 01:10:00*2.4702*2.4718*2.472*2.4689
10/21/2008 01:15:00*2.4718*2.4703*2.4724*2.4697
10/21/2008 01:20:00*2.4703*2.4764*2.4785*2.4698
10/21/2008 01:25:00*2.4764*2.4794*2.4807*2.4747
10/21/2008 01:30:00*2.4794*2.4774*2.4795*2.4761
10/21/2008 01:35:00*2.4774*2.4764*2.4777*2.4747
10/21/2008 01:40:00*2.4764*2.477*2.4784*2.4737
10/21/2008 01:45:00*2.477*2.4788*2.4788*2.4762
10/21/2008 01:50:00*2.4788*2.4832*2.4841*2.4771
10/21/2008 01:55:00*2.4832*2.4829*2.4845*2.4795
10/21/2008 02:00:00*2.4829*2.4802*2.4861*2.4802
10/21/2008 02:05:00*2.4802*2.4796*2.4834*2.4794
10/21/2008 02:10:00*2.4796*2.4782*2.48*2.477
10/21/2008 02:15:00*2.4782*2.4774*2.4807*2.4773
10/21/2008 02:20:00*2.4774*2.478*2.4792*2.4769
10/21/2008 02:25:00*2.478*2.4796*2.4811*2.4776
10/21/2008 02:30:00*2.4796*2.4763*2.4797*2.4735
10/21/2008 02:35:00*2.4763*2.4781*2.4786*2.4758
10/21/2008 02:40:00*2.4781*2.4813*2.4813*2.4775
10/21/2008 02:45:00*2.4813*2.4829*2.4837*2.4783
10/21/2008 02:50:00*2.4829*2.4889*2.4899*2.4821
10/21/2008 02:55:00*2.4889*2.4908*2.4921*2.4855
10/21/2008 03:00:00*2.4908*2.4902*2.4927*2.4877
10/21/2008 03:05:00*2.4902*2.4907*2.4914*2.4883
10/21/2008 03:10:00*2.4907*2.4952*2.4997*2.4896
10/21/2008 03:15:00*2.4952*2.498*2.4982*2.4933
10/21/2008 03:20:00*2.498*2.497*2.5012*2.4962
10/21/2008 03:25:00*2.497*2.4915*2.4979*2.4911
10/21/2008 03:30:00*2.4915*2.4924*2.4951*2.4914
10/21/2008 03:35:00*2.4924*2.4908*2.4938*2.4902
10/21/2008 03:40:00*2.4908*2.4932*2.4936*2.4901
10/21/2008 03:45:00*2.4932*2.4939*2.4952*2.4922
10/21/2008 03:50:00*2.4939*2.4944*2.4948*2.4913
10/21/2008 03:55:00*2.4944*2.4928*2.4944*2.49
10/21/2008 04:00:00*2.4928*2.4832*2.4929*2.4814
10/21/2008 04:05:00*2.4832*2.4838*2.4848*2.4817
10/21/2008 04:10:00*2.4838*2.4843*2.4867*2.4813
10/21/2008 04:15:00*2.4843*2.4824*2.4851*2.4813
10/21/2008 04:20:00*2.4824*2.4811*2.4825*2.4775
10/21/2008 04:25:00*2.4811*2.4839*2.485*2.4785
10/21/2008 04:30:00*2.4839*2.482*2.4841*2.4804
10/21/2008 04:35:00*2.482*2.481*2.4849*2.4803
10/21/2008 04:40:00*2.481*2.4784*2.4818*2.4768
10/21/2008 04:45:00*2.4784*2.4799*2.4816*2.476
10/21/2008 04:50:00*2.4799*2.481*2.4833*2.4797
10/21/2008 04:55:00*2.481*2.4865*2.4867*2.4809
10/21/2008 05:00:00*2.4865*2.4868*2.4883*2.4838
10/21/2008 05:05:00*2.4868*2.4819*2.4868*2.4814
10/21/2008 05:10:00*2.4819*2.4766*2.4824*2.4757
10/21/2008 05:15:00*2.4766*2.4776*2.4798*2.4765
10/21/2008 05:20:00*2.4776*2.4762*2.4784*2.474
10/21/2008 05:25:00*2.4762*2.4737*2.4774*2.4721
10/21/2008 05:30:00*2.4737*2.4797*2.4797*2.4724
10/21/2008 05:35:00*2.4797*2.4833*2.4834*2.4777
10/21/2008 05:40:00*2.4833*2.4835*2.4848*2.4827
10/21/2008 05:45:00*2.4835*2.4796*2.4835*2.478
10/21/2008 05:50:00*2.4796*2.4755*2.4817*2.4742
10/21/2008 05:55:00*2.4755*2.4736*2.4762*2.4735
10/21/2008 06:00:00*2.4736*2.4704*2.4748*2.4704
10/21/2008 06:05:00*2.4704*2.4679*2.4708*2.466
10/21/2008 06:10:00*2.4679*2.4697*2.4699*2.4655
10/21/2008 06:15:00*2.4697*2.4694*2.4709*2.468
10/21/2008 06:20:00*2.4694*2.4672*2.471*2.466
10/21/2008 06:25:00*2.4672*2.465*2.4674*2.4644
10/21/2008 06:30:00*2.465*2.4639*2.467*2.4628
10/21/2008 06:35:00*2.4639*2.464*2.466*2.4637
10/21/2008 06:40:00*2.464*2.4654*2.4673*2.4632
10/21/2008 06:45:00*2.4654*2.4663*2.4687*2.4624
10/21/2008 06:50:00*2.4663*2.4672*2.4688*2.4649
10/21/2008 06:55:00*2.4672*2.4666*2.4692*2.4665
10/21/2008 07:00:00*2.4666*2.459*2.4666*2.459
10/21/2008 07:05:00*2.459*2.4553*2.4627*2.4543
10/21/2008 07:10:00*2.4553*2.4593*2.4599*2.4549
10/21/2008 07:15:00*2.4593*2.4681*2.4686*2.4592
10/21/2008 07:20:00*2.4681*2.468*2.4711*2.4676
10/21/2008 07:25:00*2.468*2.4717*2.4728*2.4677
10/21/2008 07:30:00*2.4717*2.4723*2.4747*2.4697
10/21/2008 07:35:00*2.4723*2.4712*2.4743*2.471
10/21/2008 07:40:00*2.4712*2.476*2.4763*2.4706
10/21/2008 07:45:00*2.476*2.47*2.4776*2.4699
10/21/2008 07:50:00*2.47*2.4759*2.4772*2.4694
10/21/2008 07:55:00*2.4759*2.4725*2.4764*2.471
10/21/2008 08:00:00*2.4725*2.4706*2.4731*2.4701
10/21/2008 08:05:00*2.4706*2.4709*2.4738*2.4678
10/21/2008 08:10:00*2.4709*2.4812*2.4842*2.4708
10/21/2008 08:15:00*2.4812*2.4816*2.4836*2.478
10/21/2008 08:20:00*2.4816*2.4775*2.4832*2.4747
10/21/2008 08:25:00*2.4775*2.4786*2.4796*2.4764
10/21/2008 08:30:00*2.4786*2.4785*2.4796*2.4759
10/21/2008 08:35:00*2.4785*2.481*2.4824*2.4784
10/21/2008 08:40:00*2.481*2.4804*2.4817*2.4791
10/21/2008 08:45:00*2.4804*2.4808*2.4847*2.4791
10/21/2008 08:50:00*2.4808*2.4771*2.4819*2.4755
10/21/2008 08:55:00*2.4771*2.4828*2.4831*2.4768
10/21/2008 09:00:00*2.4828*2.4847*2.4872*2.4827
10/21/2008 09:05:00*2.4847*2.4873*2.4891*2.483
10/21/2008 09:10:00*2.4873*2.4835*2.4879*2.4835
10/21/2008 09:15:00*2.4835*2.4873*2.4878*2.4825
10/21/2008 09:20:00*2.4873*2.4919*2.4938*2.4851
10/21/2008 09:25:00*2.4919*2.4889*2.492*2.4879
10/21/2008 09:30:00*2.4889*2.4859*2.4902*2.4849
10/21/2008 09:35:00*2.4859*2.4825*2.4866*2.4799
10/21/2008 09:40:00*2.4825*2.4813*2.4846*2.4782
10/21/2008 09:45:00*2.4813*2.4793*2.4814*2.477
10/21/2008 09:50:00*2.4793*2.4831*2.4843*2.478
10/21/2008 09:55:00*2.4831*2.4818*2.4859*2.4809
10/21/2008 10:00:00*2.4818*2.4818*2.485*2.4808
10/21/2008 10:05:00*2.4818*2.481*2.4868*2.4797
10/21/2008 10:10:00*2.481*2.4768*2.4813*2.4746
10/21/2008 10:15:00*2.4768*2.4778*2.479*2.4746
10/21/2008 10:20:00*2.4778*2.474*2.4795*2.4725
10/21/2008 10:25:00*2.474*2.4707*2.4763*2.4704
10/21/2008 10:30:00*2.4707*2.4706*2.4731*2.4667
10/21/2008 10:35:00*2.4706*2.4741*2.4756*2.47
10/21/2008 10:40:00*2.4741*2.472*2.4748*2.4699
10/21/2008 10:45:00*2.472*2.4641*2.4724*2.4634
10/21/2008 10:50:00*2.4641*2.4638*2.4663*2.4617
10/21/2008 10:55:00*2.4638*2.4616*2.4642*2.4606
10/21/2008 11:00:00*2.4616*2.4564*2.4646*2.455
10/21/2008 11:05:00*2.4564*2.4609*2.4638*2.4564
10/21/2008 11:10:00*2.4609*2.4631*2.4651*2.46
10/21/2008 11:15:00*2.4631*2.4663*2.4669*2.4624
10/21/2008 11:20:00*2.4663*2.4653*2.4665*2.4625
10/21/2008 11:25:00*2.4653*2.466*2.4682*2.4645
10/21/2008 11:30:00*2.466*2.4704*2.4705*2.4652
10/21/2008 11:35:00*2.4704*2.4691*2.4715*2.4671
10/21/2008 11:40:00*2.4691*2.4652*2.4696*2.4648
10/21/2008 11:45:00*2.4652*2.4666*2.4675*2.465
10/21/2008 11:50:00*2.4666*2.4673*2.4705*2.4661
10/21/2008 11:55:00*2.4673*2.4721*2.4738*2.4658
10/21/2008 12:00:00*2.4721*2.4712*2.4742*2.4679
10/21/2008 12:05:00*2.4712*2.4746*2.4768*2.4706
10/21/2008 12:10:00*2.4746*2.4768*2.4775*2.4732
10/21/2008 12:15:00*2.4768*2.4767*2.4772*2.474
10/21/2008 12:20:00*2.4767*2.4763*2.4775*2.4745
10/21/2008 12:25:00*2.4763*2.4676*2.4771*2.4674
10/21/2008 12:30:00*2.4676*2.4699*2.4712*2.4644
10/21/2008 12:35:00*2.4699*2.4708*2.4719*2.4686
10/21/2008 12:40:00*2.4708*2.4724*2.4726*2.4687
10/21/2008 12:45:00*2.4724*2.4687*2.4724*2.468
10/21/2008 12:50:00*2.4687*2.4728*2.4744*2.4685
10/21/2008 12:55:00*2.4728*2.4747*2.4753*2.4689
10/21/2008 13:00:00*2.4747*2.4736*2.4749*2.4724
10/21/2008 13:05:00*2.4736*2.475*2.4754*2.4722
10/21/2008 13:10:00*2.475*2.4754*2.4775*2.4726
10/21/2008 13:15:00*2.4754*2.4793*2.4812*2.4741
10/21/2008 13:20:00*2.4793*2.479*2.481*2.4776
10/21/2008 13:25:00*2.479*2.472*2.4797*2.4708
10/21/2008 13:30:00*2.472*2.4718*2.4732*2.4688
10/21/2008 13:35:00*2.4718*2.4767*2.477*2.4718
10/21/2008 13:40:00*2.4767*2.4783*2.4785*2.4762
10/21/2008 13:45:00*2.4783*2.4813*2.4819*2.4783
10/21/2008 13:50:00*2.4813*2.4797*2.4813*2.479
10/21/2008 13:55:00*2.4797*2.4809*2.4821*2.4795
10/21/2008 14:00:00*2.4809*2.4852*2.4879*2.4809
10/21/2008 14:05:00*2.4852*2.4872*2.488*2.4833
10/21/2008 14:10:00*2.4872*2.4849*2.4876*2.4833
10/21/2008 14:15:00*2.4849*2.4831*2.4855*2.4797
10/21/2008 14:20:00*2.4831*2.4824*2.4842*2.4778
10/21/2008 14:25:00*2.4824*2.4789*2.4824*2.4783
10/21/2008 14:30:00*2.4789*2.4755*2.479*2.4755
10/21/2008 14:35:00*2.4755*2.476*2.4766*2.4741
10/21/2008 14:40:00*2.476*2.4742*2.4765*2.474
10/21/2008 14:45:00*2.4742*2.4721*2.475*2.4721
10/21/2008 14:50:00*2.4722*2.4753*2.4754*2.4699
10/21/2008 14:55:00*2.4754*2.4728*2.4754*2.472
10/21/2008 15:00:00*2.4728*2.4765*2.4765*2.4727
10/21/2008 15:05:00*2.4765*2.4748*2.477*2.4744
10/21/2008 15:10:00*2.4748*2.4722*2.4756*2.4719
10/21/2008 15:15:00*2.4722*2.463*2.4723*2.4611
10/21/2008 15:20:00*2.463*2.4644*2.4647*2.4594
10/21/2008 15:25:00*2.4645*2.4618*2.4647*2.4601
10/21/2008 15:30:00*2.4618*2.4603*2.4641*2.4594
10/21/2008 15:35:00*2.4603*2.4632*2.4638*2.4589
10/21/2008 15:40:00*2.4632*2.4637*2.4671*2.4612
10/21/2008 15:45:00*2.4637*2.4634*2.4656*2.4613
10/21/2008 15:50:00*2.4634*2.469*2.4714*2.4628
10/21/2008 15:55:00*2.469*2.4688*2.4725*2.4652
10/21/2008 16:00:00*2.4688*2.4718*2.472*2.4672
10/21/2008 16:05:00*2.4718*2.4703*2.4771*2.4687
10/21/2008 16:10:00*2.4703*2.4633*2.4785*2.4633
10/21/2008 16:15:00*2.4633*2.4735*2.4763*2.4632
10/21/2008 16:20:00*2.4735*2.4737*2.475*2.4725
10/21/2008 16:25:00*2.4737*2.4696*2.4737*2.4693
10/21/2008 16:30:00*2.4696*2.4735*2.4744*2.4682
10/21/2008 16:35:00*2.4735*2.4733*2.4757*2.4722
10/21/2008 16:40:00*2.4733*2.4727*2.4736*2.4714
10/21/2008 16:45:00*2.4727*2.4799*2.4802*2.4727
10/21/2008 16:50:00*2.4799*2.4858*2.4881*2.4792
10/21/2008 16:55:00*2.4858*2.4846*2.4863*2.4827
10/21/2008 17:00:00*2.4846*2.4885*2.4897*2.4812
