10/19/2008 17:05:00*2.489*2.489*2.489*2.4878
10/19/2008 17:10:00*2.489*2.4964*2.5071*2.4888
10/19/2008 17:15:00*2.4964*2.4949*2.4964*2.4925
10/19/2008 17:20:00*2.4949*2.4998*2.5076*2.4949
10/19/2008 17:25:00*2.4998*2.5006*2.5006*2.4997
10/19/2008 17:30:00*2.5006*2.5044*2.5071*2.5006
10/19/2008 17:35:00*2.5044*2.5065*2.5085*2.5034
10/19/2008 17:40:00*2.5065*2.5025*2.5071*2.4997
10/19/2008 17:45:00*2.5025*2.5032*2.504*2.5024
10/19/2008 17:50:00*2.5032*2.5053*2.5068*2.5031
10/19/2008 17:55:00*2.5053*2.5027*2.5058*2.5027
10/19/2008 18:00:00*2.5027*2.501*2.5032*2.501
10/19/2008 18:05:00*2.501*2.4946*2.5025*2.4939
10/19/2008 18:10:00*2.4946*2.4938*2.4946*2.492
10/19/2008 18:15:00*2.4938*2.5011*2.5016*2.4938
10/19/2008 18:20:00*2.5011*2.5025*2.5025*2.4997
10/19/2008 18:25:00*2.5025*2.5021*2.5036*2.5013
10/19/2008 18:30:00*2.5021*2.4992*2.5021*2.4967
10/19/2008 18:35:00*2.4992*2.4995*2.4997*2.4988
10/19/2008 18:40:00*2.4995*2.4995*2.5002*2.4994
10/19/2008 18:45:00*2.4995*2.5016*2.5016*2.4986
10/19/2008 18:50:00*2.5016*2.4991*2.5026*2.4982
10/19/2008 18:55:00*2.4991*2.4991*2.4991*2.4954
10/19/2008 19:00:00*2.4991*2.5122*2.5122*2.4991
10/19/2008 19:05:00*2.5122*2.5075*2.5124*2.5031
10/19/2008 19:10:00*2.5075*2.5055*2.5087*2.5039
10/19/2008 19:15:00*2.5055*2.5031*2.5064*2.5006
10/19/2008 19:20:00*2.5031*2.5026*2.5036*2.5016
10/19/2008 19:25:00*2.5026*2.5024*2.5039*2.5004
10/19/2008 19:30:00*2.5024*2.5055*2.5069*2.5024
10/19/2008 19:35:00*2.5055*2.5083*2.509*2.5053
10/19/2008 19:40:00*2.5083*2.5035*2.5084*2.5029
10/19/2008 19:45:00*2.5035*2.5043*2.5047*2.502
10/19/2008 19:50:00*2.5043*2.499*2.5046*2.499
10/19/2008 19:55:00*2.499*2.499*2.5*2.4972
10/19/2008 20:00:00*2.499*2.4936*2.5001*2.4929
10/19/2008 20:05:00*2.4936*2.4921*2.4947*2.4903
10/19/2008 20:10:00*2.4921*2.4885*2.493*2.4883
10/19/2008 20:15:00*2.4885*2.4947*2.4971*2.488
10/19/2008 20:20:00*2.4948*2.4944*2.4967*2.4939
10/19/2008 20:25:00*2.4944*2.4894*2.4945*2.4887
10/19/2008 20:30:00*2.4894*2.4906*2.4909*2.4886
10/19/2008 20:35:00*2.4906*2.4842*2.491*2.4825
10/19/2008 20:40:00*2.4842*2.4854*2.4866*2.4831
10/19/2008 20:45:00*2.4854*2.4846*2.4859*2.4819
10/19/2008 20:50:00*2.4846*2.4884*2.4889*2.4835
10/19/2008 20:55:00*2.4884*2.4939*2.4939*2.4847
10/19/2008 21:00:00*2.4928*2.488*2.4968*2.4879
10/19/2008 21:05:00*2.488*2.4857*2.4885*2.4837
10/19/2008 21:10:00*2.4857*2.4857*2.4871*2.4831
10/19/2008 21:15:00*2.4857*2.4864*2.4866*2.4828
10/19/2008 21:20:00*2.4857*2.4905*2.4905*2.485
10/19/2008 21:25:00*2.4905*2.4886*2.4905*2.4865
10/19/2008 21:30:00*2.4886*2.4877*2.4898*2.4877
10/19/2008 21:35:00*2.4882*2.4875*2.4895*2.4862
10/19/2008 21:40:00*2.4875*2.4883*2.4898*2.487
10/19/2008 21:45:00*2.4883*2.4864*2.4903*2.4854
10/19/2008 21:50:00*2.4864*2.485*2.487*2.485
10/19/2008 21:55:00*2.4852*2.4852*2.4854*2.4821
10/19/2008 22:00:00*2.4852*2.4859*2.486*2.4852
10/19/2008 22:05:00*2.4859*2.4838*2.4859*2.481
10/19/2008 22:10:00*2.4838*2.4857*2.4862*2.4838
10/19/2008 22:15:00*2.4857*2.4868*2.4875*2.4857
10/19/2008 22:20:00*2.4868*2.4882*2.4891*2.4868
10/19/2008 22:25:00*2.4882*2.488*2.4891*2.4879
10/19/2008 22:30:00*2.488*2.4881*2.4892*2.4878
10/19/2008 22:35:00*2.4881*2.4887*2.4894*2.4881
10/19/2008 22:40:00*2.4887*2.4951*2.4955*2.4887
10/19/2008 22:45:00*2.4951*2.4987*2.5001*2.4951
10/19/2008 22:50:00*2.4987*2.494*2.4987*2.4908
10/19/2008 22:55:00*2.494*2.4966*2.5004*2.494
10/19/2008 23:00:00*2.4966*2.4974*2.4979*2.4964
10/19/2008 23:05:00*2.4974*2.4948*2.4978*2.4946
10/19/2008 23:10:00*2.4948*2.4943*2.4955*2.4935
10/19/2008 23:15:00*2.4942*2.4938*2.4981*2.4923
10/19/2008 23:20:00*2.4938*2.4905*2.4938*2.4903
10/19/2008 23:25:00*2.4905*2.4943*2.4955*2.4898
10/19/2008 23:30:00*2.4941*2.494*2.496*2.494
10/19/2008 23:35:00*2.494*2.489*2.4942*2.489
10/19/2008 23:40:00*2.489*2.4902*2.4909*2.4885
10/19/2008 23:45:00*2.4902*2.4901*2.4912*2.4886
10/19/2008 23:50:00*2.4901*2.4919*2.493*2.4889
10/19/2008 23:55:00*2.4919*2.4912*2.4949*2.4909
10/20/2008 00:00:00*2.4912*2.4908*2.4928*2.4905
10/20/2008 00:05:00*2.4908*2.4896*2.4922*2.4895
10/20/2008 00:10:00*2.4896*2.4875*2.4921*2.4875
10/20/2008 00:15:00*2.4875*2.4857*2.489*2.4843
10/20/2008 00:20:00*2.4857*2.4886*2.4886*2.4837
10/20/2008 00:25:00*2.4886*2.4836*2.49*2.4836
10/20/2008 00:30:00*2.4836*2.4818*2.4864*2.4818
10/20/2008 00:35:00*2.4818*2.4836*2.4836*2.4805
10/20/2008 00:40:00*2.4836*2.4837*2.4842*2.4809
10/20/2008 00:45:00*2.4837*2.4822*2.484*2.4785
10/20/2008 00:50:00*2.4823*2.4819*2.4837*2.4811
10/20/2008 00:55:00*2.4819*2.4825*2.483*2.4809
10/20/2008 01:00:00*2.4825*2.4823*2.4828*2.4789
10/20/2008 01:05:00*2.4823*2.4817*2.4846*2.4812
10/20/2008 01:10:00*2.4817*2.4838*2.4845*2.48
10/20/2008 01:15:00*2.4838*2.4847*2.4853*2.4825
10/20/2008 01:20:00*2.4847*2.483*2.4848*2.4818
10/20/2008 01:25:00*2.483*2.4824*2.483*2.4811
10/20/2008 01:30:00*2.4824*2.4828*2.4841*2.4808
10/20/2008 01:35:00*2.4828*2.4834*2.4838*2.4818
10/20/2008 01:40:00*2.4838*2.4832*2.4838*2.4811
10/20/2008 01:45:00*2.4832*2.4837*2.4841*2.4826
10/20/2008 01:50:00*2.4837*2.4837*2.4852*2.4827
10/20/2008 01:55:00*2.4831*2.4815*2.4838*2.4793
10/20/2008 02:00:00*2.4815*2.4827*2.4829*2.4811
10/20/2008 02:05:00*2.4829*2.4851*2.4853*2.4825
10/20/2008 02:10:00*2.4851*2.4855*2.4857*2.482
10/20/2008 02:15:00*2.4855*2.4838*2.4868*2.4831
10/20/2008 02:20:00*2.4838*2.4899*2.4912*2.4835
10/20/2008 02:25:00*2.4896*2.4913*2.4945*2.4888
10/20/2008 02:30:00*2.4913*2.4906*2.4923*2.4906
10/20/2008 02:35:00*2.4907*2.4912*2.4934*2.4902
10/20/2008 02:40:00*2.4912*2.4868*2.4913*2.4836
10/20/2008 02:45:00*2.4868*2.4854*2.4912*2.4854
10/20/2008 02:50:00*2.4878*2.4882*2.49*2.4853
10/20/2008 02:55:00*2.4882*2.4876*2.4901*2.4871
10/20/2008 03:00:00*2.4882*2.4873*2.4898*2.4871
10/20/2008 03:05:00*2.4883*2.4884*2.4909*2.4827
10/20/2008 03:10:00*2.4888*2.4838*2.4903*2.4815
10/20/2008 03:15:00*2.4838*2.4836*2.485*2.4828
10/20/2008 03:20:00*2.4837*2.4873*2.4873*2.4827
10/20/2008 03:25:00*2.4866*2.4898*2.4926*2.4862
10/20/2008 03:30:00*2.4898*2.4905*2.4916*2.4871
10/20/2008 03:35:00*2.4903*2.4869*2.4907*2.4847
10/20/2008 03:40:00*2.4878*2.4869*2.4878*2.4844
10/20/2008 03:45:00*2.4868*2.4883*2.4891*2.485
10/20/2008 03:50:00*2.4883*2.4888*2.49*2.4861
10/20/2008 03:55:00*2.4888*2.4893*2.4904*2.485
10/20/2008 04:00:00*2.4893*2.4857*2.4893*2.4857
10/20/2008 04:05:00*2.4857*2.4901*2.4917*2.4857
10/20/2008 04:10:00*2.4901*2.4862*2.4911*2.4851
10/20/2008 04:15:00*2.4862*2.4885*2.4923*2.4858
10/20/2008 04:20:00*2.4885*2.4949*2.4957*2.4885
10/20/2008 04:25:00*2.4949*2.4929*2.4957*2.4906
10/20/2008 04:30:00*2.4929*2.4918*2.4944*2.4904
10/20/2008 04:35:00*2.4918*2.4912*2.4933*2.49
10/20/2008 04:40:00*2.4912*2.4909*2.4931*2.4906
10/20/2008 04:45:00*2.4909*2.4922*2.494*2.4905
10/20/2008 04:50:00*2.4922*2.4894*2.4929*2.4892
10/20/2008 04:55:00*2.4894*2.4868*2.4895*2.485
10/20/2008 05:00:00*2.4868*2.4885*2.4887*2.4855
10/20/2008 05:05:00*2.4885*2.4879*2.4885*2.4843
10/20/2008 05:10:00*2.4879*2.4874*2.4892*2.4835
10/20/2008 05:15:00*2.4874*2.4852*2.4896*2.4843
10/20/2008 05:20:00*2.4852*2.4884*2.4892*2.4852
10/20/2008 05:25:00*2.4884*2.4875*2.4912*2.4875
10/20/2008 05:30:00*2.4875*2.4929*2.4937*2.4853
10/20/2008 05:35:00*2.4929*2.4946*2.4952*2.4904
10/20/2008 05:40:00*2.4946*2.4937*2.4949*2.4922
10/20/2008 05:45:00*2.4937*2.4918*2.494*2.4917
10/20/2008 05:50:00*2.4918*2.4906*2.4933*2.4881
10/20/2008 05:55:00*2.4906*2.4927*2.4936*2.4901
10/20/2008 06:00:00*2.4927*2.4918*2.4928*2.4908
10/20/2008 06:05:00*2.4918*2.4936*2.4948*2.4905
10/20/2008 06:10:00*2.4936*2.4957*2.4969*2.4927
10/20/2008 06:15:00*2.4957*2.4951*2.4991*2.4942
10/20/2008 06:20:00*2.4951*2.4931*2.4952*2.4927
10/20/2008 06:25:00*2.4931*2.4957*2.4959*2.4931
10/20/2008 06:30:00*2.4957*2.4953*2.4958*2.494
10/20/2008 06:35:00*2.4953*2.4947*2.4956*2.4915
10/20/2008 06:40:00*2.4947*2.494*2.4967*2.4937
10/20/2008 06:45:00*2.494*2.4902*2.4947*2.4899
10/20/2008 06:50:00*2.4902*2.489*2.4902*2.4851
10/20/2008 06:55:00*2.489*2.4911*2.4914*2.487
10/20/2008 07:00:00*2.4911*2.4873*2.4947*2.4853
10/20/2008 07:05:00*2.4873*2.4952*2.4978*2.4855
10/20/2008 07:10:00*2.4952*2.5009*2.5057*2.495
10/20/2008 07:15:00*2.5009*2.499*2.5025*2.499
10/20/2008 07:20:00*2.499*2.502*2.5027*2.4976
10/20/2008 07:25:00*2.502*2.5053*2.5062*2.499
10/20/2008 07:30:00*2.5053*2.5063*2.5072*2.5027
10/20/2008 07:35:00*2.5063*2.5127*2.516*2.502
10/20/2008 07:40:00*2.5127*2.5123*2.5127*2.5081
10/20/2008 07:45:00*2.5123*2.5115*2.5149*2.5111
10/20/2008 07:50:00*2.5115*2.5065*2.5122*2.5063
10/20/2008 07:55:00*2.5065*2.5078*2.5097*2.5046
10/20/2008 08:00:00*2.5078*2.5086*2.5089*2.5053
10/20/2008 08:05:00*2.5086*2.5054*2.5086*2.5042
10/20/2008 08:10:00*2.5054*2.5046*2.5054*2.5018
10/20/2008 08:15:00*2.5046*2.509*2.5096*2.5042
10/20/2008 08:20:00*2.5087*2.5071*2.5106*2.5061
10/20/2008 08:25:00*2.5071*2.5077*2.5091*2.505
10/20/2008 08:30:00*2.5077*2.5038*2.5078*2.5036
10/20/2008 08:35:00*2.5038*2.5025*2.5044*2.4998
10/20/2008 08:40:00*2.5023*2.5007*2.5032*2.4994
10/20/2008 08:45:00*2.5007*2.4964*2.5015*2.4946
10/20/2008 08:50:00*2.4964*2.496*2.4974*2.494
10/20/2008 08:55:00*2.496*2.4934*2.4974*2.4931
10/20/2008 09:00:00*2.4934*2.5045*2.5053*2.4934
10/20/2008 09:05:00*2.5045*2.5062*2.5078*2.5027
10/20/2008 09:10:00*2.5062*2.5022*2.5062*2.4998
10/20/2008 09:15:00*2.5022*2.5011*2.5044*2.4993
10/20/2008 09:20:00*2.5011*2.5008*2.5027*2.4995
10/20/2008 09:25:00*2.5005*2.4977*2.5008*2.4966
10/20/2008 09:30:00*2.4977*2.4967*2.4984*2.4935
10/20/2008 09:35:00*2.4967*2.4861*2.4987*2.4858
10/20/2008 09:40:00*2.4858*2.4853*2.4876*2.4807
10/20/2008 09:45:00*2.4851*2.488*2.4903*2.4836
10/20/2008 09:50:00*2.4884*2.4862*2.4907*2.4859
10/20/2008 09:55:00*2.4862*2.4732*2.4867*2.4711
10/20/2008 10:00:00*2.4732*2.4688*2.4752*2.4648
10/20/2008 10:05:00*2.4689*2.4688*2.4689*2.4574
10/20/2008 10:10:00*2.4688*2.467*2.472*2.4669
10/20/2008 10:15:00*2.467*2.4688*2.4714*2.4653
10/20/2008 10:20:00*2.4688*2.4652*2.4703*2.462
10/20/2008 10:25:00*2.4651*2.4678*2.4683*2.4579
10/20/2008 10:30:00*2.4678*2.4711*2.4711*2.4655
10/20/2008 10:35:00*2.4711*2.4688*2.4743*2.4676
10/20/2008 10:40:00*2.4702*2.4697*2.4744*2.4684
10/20/2008 10:45:00*2.47*2.4691*2.4719*2.4658
10/20/2008 10:50:00*2.4687*2.4657*2.4702*2.465
10/20/2008 10:55:00*2.466*2.464*2.4679*2.4613
10/20/2008 11:00:00*2.4639*2.4539*2.468*2.4535
10/20/2008 11:05:00*2.4536*2.4583*2.4598*2.4533
10/20/2008 11:10:00*2.4582*2.4648*2.4648*2.4569
10/20/2008 11:15:00*2.4629*2.469*2.4699*2.4617
10/20/2008 11:20:00*2.4695*2.4588*2.4699*2.4579
10/20/2008 11:25:00*2.4593*2.4589*2.462*2.4553
10/20/2008 11:30:00*2.4589*2.4581*2.4612*2.4557
10/20/2008 11:35:00*2.4601*2.4616*2.4623*2.4547
10/20/2008 11:40:00*2.4611*2.4611*2.4631*2.4596
10/20/2008 11:45:00*2.4612*2.4576*2.4613*2.4556
10/20/2008 11:50:00*2.4578*2.4565*2.4609*2.4551
10/20/2008 11:55:00*2.4569*2.4589*2.466*2.4557
10/20/2008 12:00:00*2.4595*2.4586*2.4608*2.4563
10/20/2008 12:05:00*2.4578*2.4619*2.4645*2.4578
10/20/2008 12:10:00*2.462*2.4632*2.4642*2.46
10/20/2008 12:15:00*2.4632*2.4632*2.4647*2.4615
10/20/2008 12:20:00*2.4632*2.4539*2.4638*2.4539
10/20/2008 12:25:00*2.4555*2.4574*2.4589*2.4537
10/20/2008 12:30:00*2.4566*2.4564*2.4591*2.4545
10/20/2008 12:35:00*2.456*2.4541*2.46*2.454
10/20/2008 12:40:00*2.454*2.4563*2.4579*2.4526
10/20/2008 12:45:00*2.4562*2.4584*2.4608*2.4562
10/20/2008 12:50:00*2.4585*2.459*2.4609*2.4583
10/20/2008 12:55:00*2.4588*2.4597*2.4597*2.4561
10/20/2008 13:00:00*2.4585*2.4569*2.4601*2.4557
10/20/2008 13:05:00*2.4569*2.459*2.4595*2.4562
10/20/2008 13:10:00*2.4588*2.456*2.46*2.4559
10/20/2008 13:15:00*2.4576*2.4566*2.4579*2.4558
10/20/2008 13:20:00*2.457*2.456*2.4571*2.4558
10/20/2008 13:25:00*2.4559*2.4558*2.4562*2.4549
10/20/2008 13:30:00*2.4558*2.4506*2.4558*2.4498
10/20/2008 13:35:00*2.4505*2.4447*2.4507*2.4441
10/20/2008 13:40:00*2.4452*2.4443*2.4461*2.4413
10/20/2008 13:45:00*2.4444*2.4437*2.4457*2.4432
10/20/2008 13:50:00*2.4437*2.4387*2.445*2.4358
10/20/2008 13:55:00*2.4384*2.4371*2.4389*2.4364
10/20/2008 14:00:00*2.437*2.4398*2.4401*2.4362
10/20/2008 14:05:00*2.4397*2.4402*2.442*2.4388
10/20/2008 14:10:00*2.4403*2.4377*2.4404*2.4354
10/20/2008 14:15:00*2.4367*2.4382*2.4388*2.4341
10/20/2008 14:20:00*2.4383*2.4362*2.4393*2.436
10/20/2008 14:25:00*2.4362*2.437*2.437*2.4336
10/20/2008 14:30:00*2.4369*2.4359*2.4391*2.4337
10/20/2008 14:35:00*2.4358*2.4385*2.4389*2.4356
10/20/2008 14:40:00*2.4386*2.4393*2.4407*2.4384
10/20/2008 14:45:00*2.4393*2.4365*2.4394*2.4353
10/20/2008 14:50:00*2.4362*2.4363*2.4373*2.4351
10/20/2008 14:55:00*2.4363*2.4381*2.4386*2.4363
10/20/2008 15:00:00*2.4381*2.4381*2.4381*2.4381
10/20/2008 15:05:00*2.4381*2.4381*2.4381*2.4381
10/20/2008 15:10:00*2.4381*2.4403*2.4408*2.4381
10/20/2008 15:15:00*2.4403*2.4405*2.4405*2.44
10/20/2008 15:20:00*2.4405*2.4421*2.4429*2.4405
10/20/2008 15:25:00*2.4421*2.4427*2.4444*2.4415
10/20/2008 15:30:00*2.4427*2.4446*2.4453*2.4416
10/20/2008 15:35:00*2.4446*2.4467*2.4506*2.4446
10/20/2008 15:40:00*2.4467*2.4454*2.4474*2.4439
10/20/2008 15:45:00*2.4454*2.4461*2.4469*2.4454
10/20/2008 15:50:00*2.4461*2.4456*2.4466*2.4448
10/20/2008 15:55:00*2.4456*2.4408*2.4459*2.4383
10/20/2008 16:00:00*2.4408*2.4395*2.4412*2.4364
10/20/2008 16:05:00*2.4395*2.436*2.4395*2.434
10/20/2008 16:10:00*2.436*2.4423*2.4423*2.436
10/20/2008 16:15:00*2.4423*2.4392*2.4423*2.4384
10/20/2008 16:20:00*2.4392*2.4389*2.4404*2.4384
10/20/2008 16:25:00*2.4389*2.4389*2.4401*2.4373
10/20/2008 16:30:00*2.4389*2.4399*2.4399*2.4378
10/20/2008 16:35:00*2.4399*2.4384*2.4404*2.438
10/20/2008 16:40:00*2.4384*2.4361*2.4387*2.4342
10/20/2008 16:45:00*2.4361*2.4358*2.438*2.4356
10/20/2008 16:50:00*2.4358*2.4356*2.4368*2.4338
10/20/2008 16:55:00*2.4356*2.4351*2.4362*2.4322
10/20/2008 17:00:00*2.4351*2.4338*2.4358*2.4333
