10/16/2008 17:05:00*2.5041*2.4898*2.5041*2.489
10/16/2008 17:10:00*2.4898*2.4936*2.4964*2.4898
10/16/2008 17:15:00*2.4936*2.495*2.4965*2.4904
10/16/2008 17:20:00*2.495*2.4949*2.4984*2.493
10/16/2008 17:25:00*2.4949*2.4984*2.5001*2.4949
10/16/2008 17:30:00*2.4984*2.4983*2.4994*2.4969
10/16/2008 17:35:00*2.4983*2.4978*2.4986*2.4947
10/16/2008 17:40:00*2.4978*2.5068*2.5068*2.4978
10/16/2008 17:45:00*2.5068*2.5048*2.5102*2.503
10/16/2008 17:50:00*2.5048*2.5142*2.5157*2.503
10/16/2008 17:55:00*2.5142*2.5117*2.5161*2.5106
10/16/2008 18:00:00*2.5117*2.5108*2.5124*2.5095
10/16/2008 18:05:00*2.5108*2.5127*2.5127*2.5093
10/16/2008 18:10:00*2.5127*2.5143*2.5143*2.5118
10/16/2008 18:15:00*2.5143*2.5211*2.5213*2.5137
10/16/2008 18:20:00*2.5211*2.5229*2.5241*2.5193
10/16/2008 18:25:00*2.5229*2.5291*2.5322*2.5226
10/16/2008 18:30:00*2.5291*2.5339*2.5339*2.5291
10/16/2008 18:35:00*2.5339*2.5333*2.5344*2.528
10/16/2008 18:40:00*2.5333*2.5301*2.5337*2.5295
10/16/2008 18:45:00*2.5301*2.5301*2.5315*2.5286
10/16/2008 18:50:00*2.5301*2.5434*2.5434*2.5301
10/16/2008 18:55:00*2.5434*2.5346*2.5437*2.5337
10/16/2008 19:00:00*2.5346*2.5318*2.5351*2.5304
10/16/2008 19:05:00*2.5318*2.5293*2.5326*2.5273
10/16/2008 19:10:00*2.5293*2.5226*2.5297*2.5226
10/16/2008 19:15:00*2.5226*2.5194*2.5227*2.5192
10/16/2008 19:20:00*2.5194*2.5231*2.5238*2.5186
10/16/2008 19:25:00*2.5231*2.5234*2.5236*2.5216
10/16/2008 19:30:00*2.5234*2.5238*2.5248*2.523
10/16/2008 19:35:00*2.5238*2.5221*2.524*2.5212
10/16/2008 19:40:00*2.5221*2.523*2.5233*2.5208
10/16/2008 19:45:00*2.523*2.529*2.5323*2.523
10/16/2008 19:50:00*2.529*2.5266*2.5292*2.5246
10/16/2008 19:55:00*2.5266*2.5275*2.5296*2.5265
10/16/2008 20:00:00*2.5275*2.5251*2.5278*2.5235
10/16/2008 20:05:00*2.5251*2.5236*2.5254*2.5233
10/16/2008 20:10:00*2.5236*2.5203*2.5237*2.5201
10/16/2008 20:15:00*2.5203*2.5117*2.5209*2.511
10/16/2008 20:20:00*2.5117*2.5091*2.5119*2.5072
10/16/2008 20:25:00*2.5091*2.5102*2.5121*2.5069
10/16/2008 20:30:00*2.5102*2.5068*2.5114*2.5042
10/16/2008 20:35:00*2.5068*2.51*2.5119*2.5059
10/16/2008 20:40:00*2.51*2.5085*2.5105*2.5071
10/16/2008 20:45:00*2.5085*2.51*2.5109*2.5058
10/16/2008 20:50:00*2.51*2.5067*2.51*2.5047
10/16/2008 20:55:00*2.5067*2.5139*2.5139*2.5059
10/16/2008 21:00:00*2.5139*2.5135*2.5164*2.5106
10/16/2008 21:05:00*2.5135*2.5073*2.5135*2.5059
10/16/2008 21:10:00*2.5073*2.5083*2.5083*2.5054
10/16/2008 21:15:00*2.5083*2.5045*2.5109*2.5041
10/16/2008 21:20:00*2.5045*2.5044*2.5063*2.5032
10/16/2008 21:25:00*2.5044*2.5023*2.5044*2.5011
10/16/2008 21:30:00*2.5023*2.4929*2.5023*2.4921
10/16/2008 21:35:00*2.4929*2.484*2.4951*2.484
10/16/2008 21:40:00*2.484*2.4845*2.485*2.4789
10/16/2008 21:45:00*2.4845*2.4841*2.4898*2.4821
10/16/2008 21:50:00*2.4841*2.4882*2.4897*2.4841
10/16/2008 21:55:00*2.4882*2.4919*2.4951*2.488
10/16/2008 22:00:00*2.4919*2.4887*2.4928*2.4884
10/16/2008 22:05:00*2.4887*2.4891*2.4906*2.4869
10/16/2008 22:10:00*2.4891*2.4939*2.494*2.489
10/16/2008 22:15:00*2.4939*2.4925*2.4978*2.4913
10/16/2008 22:20:00*2.4925*2.4941*2.4977*2.4918
10/16/2008 22:25:00*2.4941*2.4949*2.4969*2.494
10/16/2008 22:30:00*2.4949*2.4995*2.4995*2.4949
10/16/2008 22:35:00*2.4995*2.4945*2.4997*2.4945
10/16/2008 22:40:00*2.4945*2.4945*2.4974*2.4941
10/16/2008 22:45:00*2.4945*2.4948*2.4955*2.4934
10/16/2008 22:50:00*2.4948*2.494*2.4956*2.4937
10/16/2008 22:55:00*2.494*2.4948*2.4964*2.4937
10/16/2008 23:00:00*2.4948*2.4955*2.4955*2.4939
10/16/2008 23:05:00*2.4955*2.4964*2.4964*2.4926
10/16/2008 23:10:00*2.4964*2.4934*2.4967*2.4933
10/16/2008 23:15:00*2.4934*2.4975*2.4997*2.4928
10/16/2008 23:20:00*2.4975*2.496*2.4975*2.4947
10/16/2008 23:25:00*2.496*2.4948*2.4967*2.4936
10/16/2008 23:30:00*2.4948*2.4931*2.4961*2.4926
10/16/2008 23:35:00*2.4931*2.4943*2.4949*2.4922
10/16/2008 23:40:00*2.4943*2.5014*2.5014*2.4942
10/16/2008 23:45:00*2.5014*2.5028*2.5033*2.5
10/16/2008 23:50:00*2.5028*2.5*2.5037*2.4979
10/16/2008 23:55:00*2.5*2.4978*2.5005*2.4968
10/17/2008 00:00:00*2.4978*2.4969*2.4981*2.4944
10/17/2008 00:05:00*2.4969*2.5006*2.5007*2.4965
10/17/2008 00:10:00*2.5006*2.5*2.501*2.4991
10/17/2008 00:15:00*2.5*2.4998*2.5011*2.4995
10/17/2008 00:20:00*2.4998*2.4983*2.5012*2.4975
10/17/2008 00:25:00*2.4983*2.4957*2.4985*2.4946
10/17/2008 00:30:00*2.4957*2.4966*2.4969*2.4928
10/17/2008 00:35:00*2.4966*2.5088*2.5122*2.4961
10/17/2008 00:40:00*2.5088*2.5161*2.5201*2.5076
10/17/2008 00:45:00*2.5161*2.516*2.5172*2.5142
10/17/2008 00:50:00*2.516*2.5178*2.5211*2.5148
10/17/2008 00:55:00*2.5178*2.5151*2.5179*2.5095
10/17/2008 01:00:00*2.5151*2.5125*2.5172*2.5125
10/17/2008 01:05:00*2.5125*2.5079*2.5131*2.5036
10/17/2008 01:10:00*2.5079*2.5055*2.5079*2.5039
10/17/2008 01:15:00*2.5055*2.5075*2.5075*2.504
10/17/2008 01:20:00*2.5075*2.5074*2.51*2.5057
10/17/2008 01:25:00*2.5074*2.5102*2.5113*2.5064
10/17/2008 01:30:00*2.5102*2.5092*2.5102*2.5082
10/17/2008 01:35:00*2.5092*2.5092*2.5137*2.507
10/17/2008 01:40:00*2.5092*2.5117*2.5125*2.5074
10/17/2008 01:45:00*2.5117*2.5134*2.514*2.5115
10/17/2008 01:50:00*2.5134*2.5162*2.5165*2.5124
10/17/2008 01:55:00*2.5162*2.5185*2.5212*2.5162
10/17/2008 02:00:00*2.5185*2.5146*2.5202*2.5145
10/17/2008 02:05:00*2.5145*2.5117*2.5167*2.5117
10/17/2008 02:10:00*2.5117*2.5099*2.5125*2.5079
10/17/2008 02:15:00*2.5099*2.5128*2.5143*2.5091
10/17/2008 02:20:00*2.5128*2.5147*2.5147*2.5093
10/17/2008 02:25:00*2.5147*2.509*2.5149*2.5078
10/17/2008 02:30:00*2.509*2.5124*2.5124*2.5079
10/17/2008 02:35:00*2.5124*2.5121*2.5136*2.5107
10/17/2008 02:40:00*2.5121*2.5126*2.5154*2.5116
10/17/2008 02:45:00*2.5126*2.519*2.5191*2.5124
10/17/2008 02:50:00*2.519*2.5199*2.5213*2.5172
10/17/2008 02:55:00*2.5199*2.5204*2.5213*2.5186
10/17/2008 03:00:00*2.5204*2.5269*2.5269*2.5202
10/17/2008 03:05:00*2.5269*2.5325*2.5325*2.5262
10/17/2008 03:10:00*2.5325*2.5462*2.5474*2.5325
10/17/2008 03:15:00*2.5462*2.5365*2.5464*2.5354
10/17/2008 03:20:00*2.5365*2.5346*2.5377*2.5336
10/17/2008 03:25:00*2.5346*2.541*2.5422*2.5341
10/17/2008 03:30:00*2.541*2.5432*2.5497*2.5408
10/17/2008 03:35:00*2.5432*2.5393*2.5463*2.5391
10/17/2008 03:40:00*2.5393*2.5378*2.5413*2.5366
10/17/2008 03:45:00*2.5378*2.5378*2.541*2.5365
10/17/2008 03:50:00*2.5378*2.55*2.5501*2.536
10/17/2008 03:55:00*2.55*2.5519*2.5599*2.55
10/17/2008 04:00:00*2.5519*2.5497*2.5521*2.5473
10/17/2008 04:05:00*2.5497*2.5523*2.5624*2.5497
10/17/2008 04:10:00*2.5523*2.5506*2.5538*2.5484
10/17/2008 04:15:00*2.5506*2.5478*2.5511*2.5472
10/17/2008 04:20:00*2.5478*2.5523*2.5537*2.5477
10/17/2008 04:25:00*2.5523*2.5619*2.5679*2.5522
10/17/2008 04:30:00*2.5619*2.561*2.5684*2.5606
10/17/2008 04:35:00*2.561*2.5538*2.5616*2.5538
10/17/2008 04:40:00*2.5538*2.5543*2.5554*2.5526
10/17/2008 04:45:00*2.5543*2.5434*2.5544*2.541
10/17/2008 04:50:00*2.5434*2.5473*2.5478*2.541
10/17/2008 04:55:00*2.5473*2.5477*2.5483*2.5402
10/17/2008 05:00:00*2.5477*2.5475*2.5495*2.5445
10/17/2008 05:05:00*2.5475*2.5445*2.5488*2.5433
10/17/2008 05:10:00*2.5445*2.546*2.5462*2.5436
10/17/2008 05:15:00*2.546*2.5507*2.5517*2.5447
10/17/2008 05:20:00*2.5507*2.5529*2.5537*2.5484
10/17/2008 05:25:00*2.5529*2.5581*2.5631*2.5528
10/17/2008 05:30:00*2.5581*2.5586*2.5651*2.5573
10/17/2008 05:35:00*2.5586*2.5607*2.5607*2.5568
10/17/2008 05:40:00*2.5607*2.5612*2.5653*2.5599
10/17/2008 05:45:00*2.5612*2.56*2.5613*2.5524
10/17/2008 05:50:00*2.56*2.5556*2.5654*2.5555
10/17/2008 05:55:00*2.5556*2.5562*2.5587*2.5539
10/17/2008 06:00:00*2.5562*2.5711*2.5713*2.5562
10/17/2008 06:05:00*2.5711*2.5599*2.5714*2.5598
10/17/2008 06:10:00*2.5599*2.5622*2.5662*2.5597
10/17/2008 06:15:00*2.5622*2.5605*2.5636*2.554
10/17/2008 06:20:00*2.5605*2.5531*2.5605*2.5528
10/17/2008 06:25:00*2.5531*2.5531*2.5547*2.5516
10/17/2008 06:30:00*2.5531*2.5528*2.5541*2.5515
10/17/2008 06:35:00*2.5528*2.5587*2.5587*2.5527
10/17/2008 06:40:00*2.5587*2.5557*2.5599*2.5548
10/17/2008 06:45:00*2.5557*2.5542*2.556*2.5512
10/17/2008 06:50:00*2.5542*2.554*2.5549*2.5488
10/17/2008 06:55:00*2.554*2.5527*2.5541*2.5493
10/17/2008 07:00:00*2.5528*2.5563*2.5591*2.5528
10/17/2008 07:05:00*2.5563*2.5522*2.557*2.5521
10/17/2008 07:10:00*2.5522*2.5496*2.5528*2.5481
10/17/2008 07:15:00*2.5496*2.5426*2.5509*2.5418
10/17/2008 07:20:00*2.5426*2.5515*2.5527*2.5426
10/17/2008 07:25:00*2.5515*2.5494*2.5517*2.5462
10/17/2008 07:30:00*2.5494*2.5469*2.5502*2.5463
10/17/2008 07:35:00*2.5469*2.5437*2.5478*2.5423
10/17/2008 07:40:00*2.5437*2.5383*2.5439*2.536
10/17/2008 07:45:00*2.5383*2.5389*2.5409*2.5379
10/17/2008 07:50:00*2.5389*2.5415*2.5415*2.5389
10/17/2008 07:55:00*2.5415*2.5404*2.5433*2.5402
10/17/2008 08:00:00*2.5404*2.534*2.5416*2.534
10/17/2008 08:05:00*2.534*2.5296*2.534*2.5268
10/17/2008 08:10:00*2.5296*2.5289*2.5315*2.5252
10/17/2008 08:15:00*2.5289*2.5308*2.5323*2.526
10/17/2008 08:20:00*2.5308*2.5327*2.5338*2.5273
10/17/2008 08:25:00*2.5327*2.5387*2.5394*2.5302
10/17/2008 08:30:00*2.5387*2.5354*2.5404*2.5343
10/17/2008 08:35:00*2.5354*2.5371*2.5488*2.5354
10/17/2008 08:40:00*2.5371*2.5339*2.5405*2.532
10/17/2008 08:45:00*2.5339*2.539*2.5399*2.5335
10/17/2008 08:50:00*2.539*2.5434*2.5484*2.539
10/17/2008 08:55:00*2.5434*2.5369*2.5454*2.5359
10/17/2008 09:00:00*2.5369*2.5283*2.5375*2.5276
10/17/2008 09:05:00*2.5283*2.5326*2.5348*2.5281
10/17/2008 09:10:00*2.5326*2.5353*2.5355*2.5283
10/17/2008 09:15:00*2.5353*2.5372*2.5392*2.5332
10/17/2008 09:20:00*2.5372*2.5387*2.5409*2.5362
10/17/2008 09:25:00*2.5387*2.5281*2.5399*2.5275
10/17/2008 09:30:00*2.5281*2.5144*2.5289*2.5133
10/17/2008 09:35:00*2.5144*2.5163*2.5215*2.5142
10/17/2008 09:40:00*2.5163*2.5144*2.5181*2.5096
10/17/2008 09:45:00*2.5144*2.5026*2.5156*2.5005
10/17/2008 09:50:00*2.5026*2.5034*2.5057*2.495
10/17/2008 09:55:00*2.5034*2.4967*2.508*2.4966
10/17/2008 10:00:00*2.4967*2.4988*2.5088*2.4962
10/17/2008 10:05:00*2.4988*2.501*2.5024*2.4966
10/17/2008 10:10:00*2.501*2.5064*2.5075*2.4999
10/17/2008 10:15:00*2.5064*2.5081*2.5108*2.5038
10/17/2008 10:20:00*2.5081*2.497*2.5101*2.4932
10/17/2008 10:25:00*2.497*2.4933*2.4984*2.4887
10/17/2008 10:30:00*2.4933*2.4918*2.4986*2.4879
10/17/2008 10:35:00*2.4918*2.5049*2.5049*2.4904
10/17/2008 10:40:00*2.5049*2.4981*2.507*2.4962
10/17/2008 10:45:00*2.4981*2.489*2.5037*2.4889
10/17/2008 10:50:00*2.489*2.4908*2.4958*2.4886
10/17/2008 10:55:00*2.4908*2.4955*2.4976*2.4903
10/17/2008 11:00:00*2.4955*2.5011*2.5066*2.4949
10/17/2008 11:05:00*2.5011*2.4996*2.5026*2.4978
10/17/2008 11:10:00*2.4996*2.4988*2.5017*2.4965
10/17/2008 11:15:00*2.4988*2.5027*2.5052*2.4973
10/17/2008 11:20:00*2.5027*2.5071*2.5075*2.5018
10/17/2008 11:25:00*2.5071*2.5069*2.5128*2.5048
10/17/2008 11:30:00*2.5069*2.5069*2.5091*2.5051
10/17/2008 11:35:00*2.5069*2.4999*2.507*2.4965
10/17/2008 11:40:00*2.4999*2.5109*2.5136*2.4994
10/17/2008 11:45:00*2.5109*2.5068*2.5116*2.5053
10/17/2008 11:50:00*2.5068*2.5039*2.5077*2.5023
10/17/2008 11:55:00*2.5039*2.5053*2.5085*2.5003
10/17/2008 12:00:00*2.5053*2.5049*2.5077*2.5021
10/17/2008 12:05:00*2.5049*2.5108*2.511*2.5049
10/17/2008 12:10:00*2.5108*2.5125*2.5141*2.5051
10/17/2008 12:15:00*2.5125*2.5065*2.513*2.5065
10/17/2008 12:20:00*2.5065*2.5076*2.5098*2.5051
10/17/2008 12:25:00*2.5076*2.5005*2.5077*2.4984
10/17/2008 12:30:00*2.5005*2.5041*2.5051*2.5005
10/17/2008 12:35:00*2.5041*2.5055*2.5058*2.5021
10/17/2008 12:40:00*2.5055*2.5035*2.5062*2.5028
10/17/2008 12:45:00*2.5035*2.4983*2.5037*2.4955
10/17/2008 12:50:00*2.4983*2.4955*2.5003*2.4925
10/17/2008 12:55:00*2.4955*2.4887*2.496*2.4882
10/17/2008 13:00:00*2.4887*2.4875*2.4889*2.4832
10/17/2008 13:05:00*2.4875*2.4879*2.4884*2.4835
10/17/2008 13:10:00*2.4879*2.4858*2.4885*2.4849
10/17/2008 13:15:00*2.4858*2.4813*2.486*2.4813
10/17/2008 13:20:00*2.4813*2.4799*2.483*2.4792
10/17/2008 13:25:00*2.4799*2.4729*2.4809*2.4727
10/17/2008 13:30:00*2.4729*2.4795*2.4813*2.4724
10/17/2008 13:35:00*2.4795*2.4814*2.4823*2.4781
10/17/2008 13:40:00*2.4814*2.4763*2.483*2.4759
10/17/2008 13:45:00*2.4763*2.4745*2.4763*2.4724
10/17/2008 13:50:00*2.4745*2.4758*2.4776*2.4734
10/17/2008 13:55:00*2.4758*2.4803*2.4816*2.4747
10/17/2008 14:00:00*2.4803*2.4807*2.483*2.4783
10/17/2008 14:05:00*2.4807*2.4751*2.4809*2.475
10/17/2008 14:10:00*2.4751*2.4823*2.4841*2.4749
10/17/2008 14:15:00*2.4823*2.4791*2.4833*2.4771
10/17/2008 14:20:00*2.4791*2.4799*2.4801*2.4757
10/17/2008 14:25:00*2.4799*2.4959*2.4959*2.4791
10/17/2008 14:30:00*2.4959*2.4913*2.4968*2.4913
10/17/2008 14:35:00*2.4913*2.4863*2.4917*2.4854
10/17/2008 14:40:00*2.4863*2.5045*2.5045*2.4852
10/17/2008 14:45:00*2.5045*2.4987*2.5049*2.4957
10/17/2008 14:50:00*2.4987*2.4954*2.5015*2.4949
10/17/2008 14:55:00*2.4954*2.4957*2.5018*2.495
10/17/2008 15:00:00*2.4957*2.5013*2.5028*2.4956
10/17/2008 15:05:00*2.5013*2.4938*2.5014*2.4914
10/17/2008 15:10:00*2.4938*2.4926*2.4971*2.4909
10/17/2008 15:15:00*2.4926*2.5039*2.5078*2.4926
10/17/2008 15:20:00*2.5039*2.5038*2.5049*2.501
10/17/2008 15:25:00*2.5038*2.5058*2.51*2.5031
10/17/2008 15:30:00*2.5058*2.5032*2.5064*2.5019
10/17/2008 15:35:00*2.5032*2.503*2.5044*2.5011
10/17/2008 15:40:00*2.503*2.511*2.5146*2.5014
10/17/2008 15:45:00*2.511*2.5011*2.5112*2.5011
10/17/2008 15:50:00*2.5011*2.5092*2.5097*2.5011
10/17/2008 15:55:00*2.5092*2.5116*2.5162*2.5092
10/17/2008 16:00:00*2.5116*2.5105*2.5139*2.51
10/17/2008 16:05:00*2.5105*2.5071*2.5105*2.5071
