10/15/2008 17:05:00*2.6076*2.6084*2.6095*2.6059
10/15/2008 17:10:00*2.6084*2.61*2.6119*2.606
10/15/2008 17:15:00*2.61*2.6136*2.6181*2.6092
10/15/2008 17:20:00*2.6136*2.6209*2.6222*2.6114
10/15/2008 17:25:00*2.6209*2.6221*2.623*2.6165
10/15/2008 17:30:00*2.6221*2.6357*2.636*2.6185
10/15/2008 17:35:00*2.6357*2.6177*2.6406*2.6168
10/15/2008 17:40:00*2.6177*2.637*2.6383*2.6173
10/15/2008 17:45:00*2.637*2.6257*2.6374*2.6216
10/15/2008 17:50:00*2.6257*2.6239*2.628*2.6201
10/15/2008 17:55:00*2.6239*2.6173*2.6252*2.6158
10/15/2008 18:00:00*2.6173*2.6198*2.6219*2.6165
10/15/2008 18:05:00*2.6198*2.6223*2.6244*2.6176
10/15/2008 18:10:00*2.6223*2.6323*2.6335*2.6221
10/15/2008 18:15:00*2.6323*2.6247*2.6324*2.6207
10/15/2008 18:20:00*2.6242*2.6136*2.6242*2.6079
10/15/2008 18:25:00*2.6136*2.6086*2.6154*2.6084
10/15/2008 18:30:00*2.6086*2.6072*2.6105*2.6019
10/15/2008 18:35:00*2.6072*2.6091*2.6094*2.6047
10/15/2008 18:40:00*2.6091*2.6047*2.6099*2.6014
10/15/2008 18:45:00*2.6047*2.6101*2.6102*2.6029
10/15/2008 18:50:00*2.6101*2.6085*2.6116*2.6038
10/15/2008 18:55:00*2.6085*2.6117*2.6153*2.6072
10/15/2008 19:00:00*2.6117*2.6166*2.617*2.6117
10/15/2008 19:05:00*2.6166*2.6131*2.6186*2.6121
10/15/2008 19:10:00*2.6131*2.6277*2.628*2.6131
10/15/2008 19:15:00*2.6277*2.6248*2.6318*2.6237
10/15/2008 19:20:00*2.6248*2.6205*2.6279*2.619
10/15/2008 19:25:00*2.6203*2.6201*2.6229*2.6136
10/15/2008 19:30:00*2.6201*2.614*2.6204*2.6129
10/15/2008 19:35:00*2.614*2.6175*2.6192*2.6132
10/15/2008 19:40:00*2.6174*2.6205*2.6232*2.6153
10/15/2008 19:45:00*2.6205*2.6231*2.6236*2.6196
10/15/2008 19:50:00*2.6231*2.623*2.6237*2.6201
10/15/2008 19:55:00*2.623*2.6196*2.6253*2.6193
10/15/2008 20:00:00*2.6196*2.6196*2.6217*2.6159
10/15/2008 20:05:00*2.6196*2.6101*2.6196*2.6096
10/15/2008 20:10:00*2.6097*2.6148*2.6165*2.6086
10/15/2008 20:15:00*2.6142*2.609*2.6176*2.6071
10/15/2008 20:20:00*2.609*2.6136*2.6162*2.609
10/15/2008 20:25:00*2.6136*2.6162*2.6173*2.6124
10/15/2008 20:30:00*2.6162*2.6101*2.6163*2.6093
10/15/2008 20:35:00*2.6101*2.6045*2.6102*2.6023
10/15/2008 20:40:00*2.6045*2.6015*2.6101*2.6015
10/15/2008 20:45:00*2.6031*2.5909*2.6031*2.5825
10/15/2008 20:50:00*2.5909*2.5975*2.6036*2.5879
10/15/2008 20:55:00*2.5975*2.5924*2.5979*2.5872
10/15/2008 21:00:00*2.5924*2.5968*2.5968*2.5907
10/15/2008 21:05:00*2.5968*2.6004*2.6013*2.5937
10/15/2008 21:10:00*2.6004*2.6046*2.6066*2.5993
10/15/2008 21:15:00*2.6043*2.5973*2.6054*2.5941
10/15/2008 21:20:00*2.5975*2.5994*2.6016*2.5965
10/15/2008 21:25:00*2.5994*2.5898*2.6003*2.5891
10/15/2008 21:30:00*2.5896*2.5911*2.5939*2.586
10/15/2008 21:35:00*2.5911*2.5901*2.5911*2.586
10/15/2008 21:40:00*2.5901*2.589*2.5932*2.5888
10/15/2008 21:45:00*2.5889*2.5897*2.5904*2.586
10/15/2008 21:50:00*2.5901*2.5891*2.5926*2.5874
10/15/2008 21:55:00*2.5888*2.5767*2.5898*2.5729
10/15/2008 22:00:00*2.5763*2.5662*2.5778*2.5648
10/15/2008 22:05:00*2.5663*2.5732*2.5758*2.5648
10/15/2008 22:10:00*2.5732*2.5602*2.5732*2.558
10/15/2008 22:15:00*2.5603*2.5609*2.563*2.5495
10/15/2008 22:20:00*2.5609*2.5639*2.5643*2.5568
10/15/2008 22:25:00*2.5638*2.5554*2.5649*2.551
10/15/2008 22:30:00*2.5538*2.564*2.566*2.5538
10/15/2008 22:35:00*2.5643*2.5681*2.5699*2.5637
10/15/2008 22:40:00*2.5681*2.5808*2.5808*2.5681
10/15/2008 22:45:00*2.5785*2.5807*2.5905*2.5766
10/15/2008 22:50:00*2.5794*2.5752*2.5821*2.5751
10/15/2008 22:55:00*2.5751*2.5697*2.5756*2.5682
10/15/2008 23:00:00*2.5704*2.5749*2.5757*2.5696
10/15/2008 23:05:00*2.5755*2.5802*2.5805*2.5738
10/15/2008 23:10:00*2.5805*2.5864*2.5876*2.5763
10/15/2008 23:15:00*2.5873*2.5906*2.5909*2.5848
10/15/2008 23:20:00*2.5903*2.5837*2.5906*2.5809
10/15/2008 23:25:00*2.5837*2.5857*2.5871*2.581
10/15/2008 23:30:00*2.5851*2.5877*2.5907*2.5851
10/15/2008 23:35:00*2.5877*2.5827*2.5885*2.582
10/15/2008 23:40:00*2.5828*2.5794*2.5864*2.5785
10/15/2008 23:45:00*2.5798*2.5749*2.5814*2.5718
10/15/2008 23:50:00*2.5749*2.5752*2.5766*2.5736
10/15/2008 23:55:00*2.5752*2.5777*2.5791*2.5719
10/16/2008 00:00:00*2.5777*2.569*2.5778*2.5659
10/16/2008 00:05:00*2.5691*2.5743*2.575*2.5687
10/16/2008 00:10:00*2.5743*2.5784*2.5811*2.5742
10/16/2008 00:15:00*2.578*2.5789*2.5815*2.577
10/16/2008 00:20:00*2.5789*2.5868*2.5868*2.5774
10/16/2008 00:25:00*2.5868*2.5869*2.5876*2.5814
10/16/2008 00:30:00*2.5827*2.5839*2.5873*2.5815
10/16/2008 00:35:00*2.5839*2.5823*2.5839*2.5814
10/16/2008 00:40:00*2.5823*2.5836*2.5869*2.5817
10/16/2008 00:45:00*2.584*2.5881*2.5887*2.5804
10/16/2008 00:50:00*2.5881*2.5859*2.5881*2.5831
10/16/2008 00:55:00*2.5862*2.5824*2.5862*2.5802
10/16/2008 01:00:00*2.5822*2.581*2.5837*2.5808
10/16/2008 01:05:00*2.5811*2.5802*2.5829*2.5765
10/16/2008 01:10:00*2.5797*2.5779*2.5808*2.5716
10/16/2008 01:15:00*2.5779*2.5861*2.5861*2.5771
10/16/2008 01:20:00*2.5855*2.5878*2.5893*2.5817
10/16/2008 01:25:00*2.5878*2.5853*2.5888*2.5845
10/16/2008 01:30:00*2.5853*2.5813*2.5859*2.5797
10/16/2008 01:35:00*2.5813*2.5876*2.5889*2.5776
10/16/2008 01:40:00*2.5876*2.5942*2.5951*2.5873
10/16/2008 01:45:00*2.5942*2.5867*2.595*2.5854
10/16/2008 01:50:00*2.5867*2.5844*2.5891*2.5824
10/16/2008 01:55:00*2.5844*2.5852*2.5887*2.5844
10/16/2008 02:00:00*2.5852*2.5895*2.5925*2.5833
10/16/2008 02:05:00*2.5895*2.5905*2.592*2.5862
10/16/2008 02:10:00*2.5905*2.5914*2.5931*2.5873
10/16/2008 02:15:00*2.5914*2.6006*2.6039*2.5909
10/16/2008 02:20:00*2.6006*2.5947*2.6088*2.5947
10/16/2008 02:25:00*2.5947*2.5867*2.5947*2.5862
10/16/2008 02:30:00*2.5867*2.5806*2.5867*2.5799
10/16/2008 02:35:00*2.5806*2.5822*2.5841*2.5789
10/16/2008 02:40:00*2.5822*2.5851*2.5881*2.5798
10/16/2008 02:45:00*2.5851*2.5855*2.5913*2.5825
10/16/2008 02:50:00*2.5855*2.5817*2.5866*2.5789
10/16/2008 02:55:00*2.5817*2.5817*2.5863*2.5797
10/16/2008 03:00:00*2.5817*2.5963*2.5966*2.5814
10/16/2008 03:05:00*2.5963*2.5817*2.5969*2.5806
10/16/2008 03:10:00*2.5817*2.5875*2.5885*2.5793
10/16/2008 03:15:00*2.5875*2.5919*2.5961*2.5875
10/16/2008 03:20:00*2.5919*2.5973*2.6016*2.5875
10/16/2008 03:25:00*2.5973*2.5886*2.5974*2.5844
10/16/2008 03:30:00*2.5886*2.5843*2.5899*2.5842
10/16/2008 03:35:00*2.5843*2.5791*2.5881*2.5759
10/16/2008 03:40:00*2.5791*2.5706*2.5793*2.5689
10/16/2008 03:45:00*2.5706*2.5667*2.5766*2.5659
10/16/2008 03:50:00*2.5667*2.5733*2.5745*2.566
10/16/2008 03:55:00*2.5733*2.5628*2.5735*2.5624
10/16/2008 04:00:00*2.5628*2.5643*2.5678*2.5618
10/16/2008 04:05:00*2.5643*2.563*2.5664*2.5588
10/16/2008 04:10:00*2.5628*2.5555*2.5634*2.5526
10/16/2008 04:15:00*2.5555*2.5616*2.5631*2.5551
10/16/2008 04:20:00*2.5614*2.5606*2.5651*2.5602
10/16/2008 04:25:00*2.5606*2.5617*2.5659*2.5596
10/16/2008 04:30:00*2.5617*2.5598*2.5622*2.555
10/16/2008 04:35:00*2.5598*2.5678*2.5678*2.5598
10/16/2008 04:40:00*2.5678*2.5595*2.5702*2.5576
10/16/2008 04:45:00*2.5595*2.5661*2.5668*2.5562
10/16/2008 04:50:00*2.5661*2.5627*2.5688*2.5618
10/16/2008 04:55:00*2.5627*2.5642*2.5674*2.5613
10/16/2008 05:00:00*2.5642*2.5665*2.5679*2.5623
10/16/2008 05:05:00*2.5665*2.559*2.5671*2.5585
10/16/2008 05:10:00*2.559*2.5587*2.5612*2.5551
10/16/2008 05:15:00*2.5587*2.562*2.562*2.5564
10/16/2008 05:20:00*2.562*2.5604*2.5668*2.5578
10/16/2008 05:25:00*2.5604*2.5581*2.5622*2.5554
10/16/2008 05:30:00*2.5581*2.5617*2.5631*2.5575
10/16/2008 05:35:00*2.5616*2.5666*2.5693*2.5598
10/16/2008 05:40:00*2.5666*2.5727*2.5727*2.5655
10/16/2008 05:45:00*2.5723*2.5764*2.5767*2.5712
10/16/2008 05:50:00*2.5763*2.572*2.5774*2.5709
10/16/2008 05:55:00*2.572*2.5749*2.5749*2.568
10/16/2008 06:00:00*2.5749*2.5811*2.582*2.5748
10/16/2008 06:05:00*2.5811*2.5845*2.5849*2.5807
10/16/2008 06:10:00*2.5845*2.5807*2.5854*2.5785
10/16/2008 06:15:00*2.5807*2.5784*2.5807*2.5768
10/16/2008 06:20:00*2.5784*2.5855*2.5869*2.5778
10/16/2008 06:25:00*2.5855*2.5827*2.5872*2.5806
10/16/2008 06:30:00*2.5827*2.5802*2.583*2.5753
10/16/2008 06:35:00*2.5802*2.5807*2.5854*2.5796
10/16/2008 06:40:00*2.5807*2.5786*2.5821*2.5774
10/16/2008 06:45:00*2.5786*2.5699*2.5803*2.5699
10/16/2008 06:50:00*2.5699*2.5654*2.576*2.5652
10/16/2008 06:55:00*2.5654*2.55*2.5661*2.55
10/16/2008 07:00:00*2.55*2.5479*2.5522*2.5471
10/16/2008 07:05:00*2.5479*2.5516*2.554*2.5478
10/16/2008 07:10:00*2.5516*2.556*2.5562*2.5512
10/16/2008 07:15:00*2.556*2.5545*2.5573*2.5528
10/16/2008 07:20:00*2.5545*2.5546*2.5567*2.553
10/16/2008 07:25:00*2.5546*2.5546*2.5561*2.5519
10/16/2008 07:30:00*2.5546*2.556*2.56*2.5544
10/16/2008 07:35:00*2.556*2.5547*2.5576*2.5535
10/16/2008 07:40:00*2.5547*2.5512*2.5564*2.5471
10/16/2008 07:45:00*2.5512*2.5571*2.5581*2.5506
10/16/2008 07:50:00*2.5571*2.5626*2.5679*2.5564
10/16/2008 07:55:00*2.5626*2.56*2.566*2.5591
10/16/2008 08:00:00*2.56*2.5612*2.5618*2.5549
10/16/2008 08:05:00*2.5612*2.5589*2.5644*2.5559
10/16/2008 08:10:00*2.5589*2.5539*2.559*2.5527
10/16/2008 08:15:00*2.5539*2.5558*2.5561*2.5521
10/16/2008 08:20:00*2.5558*2.5519*2.5567*2.5519
10/16/2008 08:25:00*2.5519*2.55*2.5532*2.5432
10/16/2008 08:30:00*2.55*2.5492*2.5556*2.5465
10/16/2008 08:35:00*2.5492*2.5373*2.551*2.5373
10/16/2008 08:40:00*2.5373*2.5317*2.5377*2.5259
10/16/2008 08:45:00*2.5317*2.5294*2.5335*2.5231
10/16/2008 08:50:00*2.5294*2.5226*2.5308*2.5217
10/16/2008 08:55:00*2.5226*2.532*2.532*2.5211
10/16/2008 09:00:00*2.532*2.542*2.5467*2.5306
10/16/2008 09:05:00*2.542*2.5356*2.5423*2.5335
10/16/2008 09:10:00*2.5356*2.539*2.5408*2.5327
10/16/2008 09:15:00*2.539*2.5462*2.5516*2.5383
10/16/2008 09:20:00*2.5462*2.5451*2.5511*2.5435
10/16/2008 09:25:00*2.5451*2.5537*2.5561*2.5436
10/16/2008 09:30:00*2.5551*2.5485*2.5604*2.5485
10/16/2008 09:35:00*2.5485*2.5542*2.5604*2.5407
10/16/2008 09:40:00*2.5542*2.5448*2.5545*2.5405
10/16/2008 09:45:00*2.5448*2.547*2.5512*2.54
10/16/2008 09:50:00*2.547*2.5405*2.5506*2.5405
10/16/2008 09:55:00*2.5405*2.5502*2.5502*2.5374
10/16/2008 10:00:00*2.5502*2.5536*2.56*2.5502
10/16/2008 10:05:00*2.5536*2.5657*2.5706*2.5534
10/16/2008 10:10:00*2.5657*2.56*2.5708*2.5559
10/16/2008 10:15:00*2.56*2.5629*2.5695*2.5592
10/16/2008 10:20:00*2.5629*2.5728*2.5728*2.5583
10/16/2008 10:25:00*2.5728*2.5696*2.5764*2.5646
10/16/2008 10:30:00*2.5696*2.5749*2.5775*2.5674
10/16/2008 10:35:00*2.5749*2.5797*2.5878*2.5749
10/16/2008 10:40:00*2.5797*2.5846*2.5859*2.5794
10/16/2008 10:45:00*2.5846*2.5852*2.5878*2.5814
10/16/2008 10:50:00*2.5852*2.5911*2.5925*2.5845
10/16/2008 10:55:00*2.5911*2.5926*2.593*2.5899
10/16/2008 11:00:00*2.5926*2.5984*2.6008*2.5907
10/16/2008 11:05:00*2.5984*2.5958*2.6046*2.5945
10/16/2008 11:10:00*2.5958*2.5948*2.5972*2.5923
10/16/2008 11:15:00*2.5948*2.6009*2.6022*2.5926
10/16/2008 11:20:00*2.6009*2.5923*2.6019*2.59
10/16/2008 11:25:00*2.5923*2.5857*2.5942*2.5854
10/16/2008 11:30:00*2.5857*2.5902*2.5921*2.582
10/16/2008 11:35:00*2.5902*2.5779*2.5913*2.5753
10/16/2008 11:40:00*2.5779*2.5748*2.58*2.5725
10/16/2008 11:45:00*2.5748*2.5733*2.5781*2.5705
10/16/2008 11:50:00*2.5733*2.571*2.5763*2.5674
10/16/2008 11:55:00*2.571*2.5587*2.5741*2.5567
10/16/2008 12:00:00*2.5587*2.5702*2.5728*2.5585
10/16/2008 12:05:00*2.5702*2.5712*2.5751*2.5681
10/16/2008 12:10:00*2.5712*2.5683*2.5716*2.5647
10/16/2008 12:15:00*2.5683*2.5555*2.5687*2.5548
10/16/2008 12:20:00*2.5555*2.5584*2.5607*2.5526
10/16/2008 12:25:00*2.5584*2.5506*2.5591*2.5479
10/16/2008 12:30:00*2.5506*2.5646*2.5653*2.548
10/16/2008 12:35:00*2.5646*2.5624*2.5661*2.5589
10/16/2008 12:40:00*2.5624*2.5585*2.5636*2.5546
10/16/2008 12:45:00*2.5585*2.5691*2.5703*2.5569
10/16/2008 12:50:00*2.5691*2.5628*2.5691*2.5591
10/16/2008 12:55:00*2.5628*2.5651*2.57*2.56
10/16/2008 13:00:00*2.5651*2.5708*2.5722*2.5602
10/16/2008 13:05:00*2.5708*2.5675*2.5717*2.5616
10/16/2008 13:10:00*2.5675*2.5689*2.5693*2.5607
10/16/2008 13:15:00*2.5689*2.5626*2.569*2.5581
10/16/2008 13:20:00*2.5626*2.5667*2.5668*2.5603
10/16/2008 13:25:00*2.5667*2.5602*2.5685*2.5599
10/16/2008 13:30:00*2.5602*2.5606*2.5622*2.559
10/16/2008 13:35:00*2.5606*2.5627*2.5641*2.5604
10/16/2008 13:40:00*2.5627*2.5662*2.5683*2.5618
10/16/2008 13:45:00*2.5662*2.5651*2.5674*2.5619
10/16/2008 13:50:00*2.5651*2.564*2.566*2.5611
10/16/2008 13:55:00*2.564*2.5621*2.5641*2.5615
10/16/2008 14:00:00*2.5621*2.5603*2.5622*2.5554
10/16/2008 14:05:00*2.5603*2.5579*2.5635*2.5576
10/16/2008 14:10:00*2.5579*2.5546*2.5622*2.5537
10/16/2008 14:15:00*2.5546*2.5587*2.5592*2.5533
10/16/2008 14:20:00*2.5587*2.5586*2.5622*2.5576
10/16/2008 14:25:00*2.5586*2.5618*2.5633*2.5586
10/16/2008 14:30:00*2.5618*2.5632*2.5647*2.5608
10/16/2008 14:35:00*2.5632*2.5621*2.565*2.5613
10/16/2008 14:40:00*2.5621*2.5586*2.563*2.5547
10/16/2008 14:45:00*2.5586*2.5576*2.5595*2.5566
10/16/2008 14:50:00*2.5573*2.5361*2.5582*2.534
10/16/2008 14:55:00*2.5361*2.5414*2.5435*2.5359
10/16/2008 15:00:00*2.5414*2.5478*2.5489*2.5412
10/16/2008 15:05:00*2.5478*2.5461*2.5499*2.5431
10/16/2008 15:10:00*2.5461*2.5204*2.5464*2.5204
10/16/2008 15:15:00*2.5204*2.5207*2.5257*2.5183
10/16/2008 15:20:00*2.5207*2.5244*2.5261*2.5194
10/16/2008 15:25:00*2.5244*2.528*2.528*2.5221
10/16/2008 15:30:00*2.528*2.5303*2.5307*2.5254
10/16/2008 15:35:00*2.5303*2.5278*2.5317*2.5258
10/16/2008 15:40:00*2.5278*2.5317*2.5338*2.5277
10/16/2008 15:45:00*2.5317*2.5228*2.5328*2.5215
10/16/2008 15:50:00*2.5228*2.5162*2.523*2.5149
10/16/2008 15:55:00*2.5162*2.5199*2.5213*2.5157
10/16/2008 16:00:00*2.5199*2.5086*2.5202*2.5075
10/16/2008 16:05:00*2.5086*2.5169*2.5175*2.5086
10/16/2008 16:10:00*2.5169*2.5163*2.5188*2.5157
10/16/2008 16:15:00*2.5163*2.514*2.5163*2.5118
10/16/2008 16:20:00*2.514*2.515*2.5163*2.5137
10/16/2008 16:25:00*2.515*2.5123*2.5153*2.5115
10/16/2008 16:30:00*2.5123*2.51*2.5124*2.51
10/16/2008 16:35:00*2.51*2.5089*2.5117*2.5067
10/16/2008 16:40:00*2.5089*2.5093*2.5107*2.5067
10/16/2008 16:45:00*2.5093*2.5099*2.5114*2.5083
10/16/2008 16:50:00*2.5099*2.5102*2.5131*2.5081
10/16/2008 16:55:00*2.5102*2.5091*2.5104*2.5082
10/16/2008 17:00:00*2.5091*2.5041*2.5091*2.5033
