10/14/2008 17:05:00*2.4935*2.4939*2.498*2.4927
10/14/2008 17:10:00*2.4939*2.4944*2.4955*2.4916
10/14/2008 17:15:00*2.4944*2.4945*2.496*2.4929
10/14/2008 17:20:00*2.4945*2.4859*2.498*2.4855
10/14/2008 17:25:00*2.4859*2.4822*2.4877*2.4822
10/14/2008 17:30:00*2.4822*2.4831*2.484*2.4792
10/14/2008 17:35:00*2.4831*2.483*2.4871*2.4808
10/14/2008 17:40:00*2.483*2.4799*2.4846*2.4794
10/14/2008 17:45:00*2.4799*2.4851*2.4853*2.4798
10/14/2008 17:50:00*2.4851*2.4873*2.4874*2.4851
10/14/2008 17:55:00*2.4873*2.4872*2.4895*2.4854
10/14/2008 18:00:00*2.4872*2.4852*2.4873*2.4828
10/14/2008 18:05:00*2.4852*2.4806*2.4856*2.4786
10/14/2008 18:10:00*2.4806*2.4818*2.4819*2.4776
10/14/2008 18:15:00*2.4818*2.4824*2.4849*2.4796
10/14/2008 18:20:00*2.4824*2.4855*2.4865*2.4824
10/14/2008 18:25:00*2.4855*2.4842*2.4856*2.482
10/14/2008 18:30:00*2.4842*2.4818*2.4858*2.4788
10/14/2008 18:35:00*2.4818*2.4799*2.4821*2.4799
10/14/2008 18:40:00*2.4799*2.4822*2.4833*2.4798
10/14/2008 18:45:00*2.4822*2.4852*2.486*2.4812
10/14/2008 18:50:00*2.4852*2.4859*2.4878*2.4852
10/14/2008 18:55:00*2.4859*2.4794*2.4859*2.4794
10/14/2008 19:00:00*2.4794*2.4839*2.4839*2.4783
10/14/2008 19:05:00*2.4824*2.4849*2.4849*2.4787
10/14/2008 19:10:00*2.4849*2.4864*2.4867*2.4814
10/14/2008 19:15:00*2.4864*2.4819*2.4874*2.4819
10/14/2008 19:20:00*2.4844*2.4838*2.486*2.4819
10/14/2008 19:25:00*2.4838*2.4918*2.4927*2.4829
10/14/2008 19:30:00*2.4918*2.4961*2.4964*2.4918
10/14/2008 19:35:00*2.4961*2.4956*2.4966*2.4924
10/14/2008 19:40:00*2.4956*2.4947*2.4982*2.4942
10/14/2008 19:45:00*2.4947*2.4982*2.4982*2.4944
10/14/2008 19:50:00*2.4982*2.498*2.5023*2.4971
10/14/2008 19:55:00*2.498*2.5001*2.5022*2.4971
10/14/2008 20:00:00*2.5001*2.5025*2.5044*2.4983
10/14/2008 20:05:00*2.5025*2.5072*2.5107*2.5016
10/14/2008 20:10:00*2.5072*2.5164*2.5164*2.5063
10/14/2008 20:15:00*2.5164*2.5129*2.5252*2.5129
10/14/2008 20:20:00*2.5133*2.5082*2.5134*2.5059
10/14/2008 20:25:00*2.5082*2.5113*2.5126*2.5035
10/14/2008 20:30:00*2.5113*2.5109*2.5117*2.5091
10/14/2008 20:35:00*2.5109*2.5212*2.5213*2.5107
10/14/2008 20:40:00*2.5208*2.516*2.5219*2.5152
10/14/2008 20:45:00*2.5159*2.5199*2.5246*2.5154
10/14/2008 20:50:00*2.5199*2.5188*2.5202*2.5106
10/14/2008 20:55:00*2.5187*2.5154*2.519*2.5154
10/14/2008 21:00:00*2.5176*2.521*2.5224*2.5167
10/14/2008 21:05:00*2.5205*2.5213*2.5231*2.5192
10/14/2008 21:10:00*2.5217*2.5185*2.5217*2.5169
10/14/2008 21:15:00*2.5185*2.5229*2.5235*2.5163
10/14/2008 21:20:00*2.5224*2.5251*2.5279*2.5198
10/14/2008 21:25:00*2.5251*2.5205*2.5276*2.5199
10/14/2008 21:30:00*2.5205*2.5169*2.5214*2.5147
10/14/2008 21:35:00*2.5169*2.5138*2.5169*2.5126
10/14/2008 21:40:00*2.5138*2.5187*2.5187*2.5124
10/14/2008 21:45:00*2.5187*2.5125*2.5191*2.5125
10/14/2008 21:50:00*2.5125*2.5198*2.5216*2.5125
10/14/2008 21:55:00*2.5198*2.5169*2.5232*2.516
10/14/2008 22:00:00*2.5169*2.5123*2.5173*2.5118
10/14/2008 22:05:00*2.5123*2.51*2.5124*2.5065
10/14/2008 22:10:00*2.51*2.515*2.517*2.51
10/14/2008 22:15:00*2.515*2.5116*2.5156*2.5116
10/14/2008 22:20:00*2.5116*2.5181*2.5181*2.5116
10/14/2008 22:25:00*2.5179*2.519*2.5195*2.5169
10/14/2008 22:30:00*2.519*2.5197*2.5204*2.516
10/14/2008 22:35:00*2.5197*2.5172*2.5201*2.5159
10/14/2008 22:40:00*2.5172*2.5168*2.5177*2.516
10/14/2008 22:45:00*2.5168*2.5162*2.5172*2.5156
10/14/2008 22:50:00*2.5162*2.5105*2.5164*2.5089
10/14/2008 22:55:00*2.5105*2.5102*2.5119*2.5078
10/14/2008 23:00:00*2.5102*2.5107*2.5111*2.5073
10/14/2008 23:05:00*2.5107*2.5086*2.5127*2.5084
10/14/2008 23:10:00*2.5086*2.5105*2.5106*2.5074
10/14/2008 23:15:00*2.5105*2.5145*2.5161*2.5102
10/14/2008 23:20:00*2.5145*2.5126*2.5151*2.5101
10/14/2008 23:25:00*2.5126*2.5136*2.514*2.5116
10/14/2008 23:30:00*2.5136*2.5086*2.5146*2.5074
10/14/2008 23:35:00*2.5086*2.5015*2.5086*2.5008
10/14/2008 23:40:00*2.5015*2.4974*2.5056*2.4974
10/14/2008 23:45:00*2.4974*2.5038*2.505*2.4972
10/14/2008 23:50:00*2.5038*2.5058*2.5058*2.5026
10/14/2008 23:55:00*2.5058*2.5105*2.5116*2.504
10/15/2008 00:00:00*2.5105*2.5082*2.5106*2.5056
10/15/2008 00:05:00*2.5082*2.5062*2.5084*2.5033
10/15/2008 00:10:00*2.5062*2.503*2.5065*2.5026
10/15/2008 00:15:00*2.503*2.5041*2.5064*2.5029
10/15/2008 00:20:00*2.5041*2.503*2.505*2.5013
10/15/2008 00:25:00*2.503*2.5038*2.5065*2.5019
10/15/2008 00:30:00*2.5038*2.5045*2.5061*2.503
10/15/2008 00:35:00*2.5045*2.5025*2.5048*2.5018
10/15/2008 00:40:00*2.5025*2.5026*2.503*2.5007
10/15/2008 00:45:00*2.5026*2.5028*2.5037*2.5016
10/15/2008 00:50:00*2.5026*2.5019*2.5033*2.5018
10/15/2008 00:55:00*2.5019*2.5029*2.505*2.5011
10/15/2008 01:00:00*2.5029*2.4973*2.504*2.497
10/15/2008 01:05:00*2.4973*2.5004*2.5005*2.4938
10/15/2008 01:10:00*2.5004*2.503*2.506*2.4997
10/15/2008 01:15:00*2.503*2.5044*2.5055*2.5012
10/15/2008 01:20:00*2.5044*2.5014*2.5054*2.5008
10/15/2008 01:25:00*2.5014*2.5*2.5022*2.4992
10/15/2008 01:30:00*2.5*2.4973*2.5005*2.496
10/15/2008 01:35:00*2.4973*2.4947*2.4998*2.494
10/15/2008 01:40:00*2.4947*2.4949*2.4956*2.4936
10/15/2008 01:45:00*2.4949*2.4972*2.4981*2.493
10/15/2008 01:50:00*2.4972*2.4994*2.5008*2.4947
10/15/2008 01:55:00*2.4994*2.4961*2.5015*2.4934
10/15/2008 02:00:00*2.4961*2.4936*2.4971*2.4894
10/15/2008 02:05:00*2.4936*2.4913*2.4942*2.4887
10/15/2008 02:10:00*2.4913*2.4904*2.492*2.4887
10/15/2008 02:15:00*2.4904*2.4881*2.4914*2.4854
10/15/2008 02:20:00*2.4881*2.4922*2.4938*2.488
10/15/2008 02:25:00*2.4922*2.4962*2.5004*2.4917
10/15/2008 02:30:00*2.4962*2.4969*2.4975*2.4916
10/15/2008 02:35:00*2.4969*2.4987*2.5018*2.4957
10/15/2008 02:40:00*2.4987*2.4988*2.5004*2.4944
10/15/2008 02:45:00*2.4988*2.4937*2.4996*2.4926
10/15/2008 02:50:00*2.4937*2.4875*2.4937*2.4848
10/15/2008 02:55:00*2.4875*2.4876*2.4887*2.4863
10/15/2008 03:00:00*2.4876*2.4905*2.4916*2.4865
10/15/2008 03:05:00*2.4905*2.4902*2.4951*2.4875
10/15/2008 03:10:00*2.4902*2.4918*2.4949*2.489
10/15/2008 03:15:00*2.4918*2.4977*2.4982*2.4909
10/15/2008 03:20:00*2.4977*2.4988*2.4996*2.4944
10/15/2008 03:25:00*2.4988*2.5093*2.5102*2.497
10/15/2008 03:30:00*2.5093*2.508*2.5104*2.5064
10/15/2008 03:35:00*2.508*2.5032*2.5091*2.5016
10/15/2008 03:40:00*2.5032*2.5064*2.5075*2.5027
10/15/2008 03:45:00*2.5064*2.51*2.5143*2.5052
10/15/2008 03:50:00*2.51*2.5073*2.5143*2.5059
10/15/2008 03:55:00*2.5073*2.5054*2.5097*2.5025
10/15/2008 04:00:00*2.5054*2.5045*2.5105*2.5044
10/15/2008 04:05:00*2.5045*2.5051*2.5084*2.502
10/15/2008 04:10:00*2.5051*2.5012*2.5051*2.4998
10/15/2008 04:15:00*2.5012*2.4999*2.5028*2.4981
10/15/2008 04:20:00*2.4999*2.5002*2.501*2.4968
10/15/2008 04:25:00*2.5002*2.5039*2.5054*2.4984
10/15/2008 04:30:00*2.5039*2.5058*2.5071*2.5025
10/15/2008 04:35:00*2.5058*2.5073*2.5088*2.5007
10/15/2008 04:40:00*2.5073*2.5037*2.5098*2.5032
10/15/2008 04:45:00*2.5037*2.5042*2.5055*2.5026
10/15/2008 04:50:00*2.5042*2.5042*2.5066*2.5015
10/15/2008 04:55:00*2.5042*2.5119*2.5134*2.5026
10/15/2008 05:00:00*2.5119*2.5143*2.5163*2.5117
10/15/2008 05:05:00*2.5143*2.5074*2.5153*2.5061
10/15/2008 05:10:00*2.5074*2.505*2.5083*2.5048
10/15/2008 05:15:00*2.505*2.5064*2.5086*2.5044
10/15/2008 05:20:00*2.5064*2.5132*2.514*2.5064
10/15/2008 05:25:00*2.5132*2.5098*2.5132*2.5086
10/15/2008 05:30:00*2.5098*2.5062*2.5102*2.5058
10/15/2008 05:35:00*2.5062*2.5092*2.51*2.5054
10/15/2008 05:40:00*2.5092*2.5073*2.5095*2.5056
10/15/2008 05:45:00*2.5073*2.509*2.5092*2.5071
10/15/2008 05:50:00*2.509*2.511*2.5113*2.5077
10/15/2008 05:55:00*2.511*2.5112*2.515*2.5091
10/15/2008 06:00:00*2.5112*2.5086*2.5127*2.5086
10/15/2008 06:05:00*2.5086*2.5037*2.5096*2.5006
10/15/2008 06:10:00*2.5037*2.4989*2.5062*2.497
10/15/2008 06:15:00*2.4989*2.5026*2.5045*2.4955
10/15/2008 06:20:00*2.5026*2.5074*2.5075*2.5004
10/15/2008 06:25:00*2.5074*2.5062*2.5094*2.5039
10/15/2008 06:30:00*2.5062*2.5081*2.5104*2.5061
10/15/2008 06:35:00*2.5081*2.5035*2.5081*2.5013
10/15/2008 06:40:00*2.5035*2.5014*2.5083*2.5004
10/15/2008 06:45:00*2.5014*2.5044*2.5052*2.4986
10/15/2008 06:50:00*2.5044*2.4895*2.5048*2.4872
10/15/2008 06:55:00*2.4896*2.4917*2.4931*2.4858
10/15/2008 07:00:00*2.4917*2.487*2.494*2.4855
10/15/2008 07:05:00*2.4876*2.4901*2.4923*2.4841
10/15/2008 07:10:00*2.4901*2.5001*2.5019*2.4886
10/15/2008 07:15:00*2.5001*2.5004*2.5025*2.4937
10/15/2008 07:20:00*2.5004*2.4968*2.5031*2.4966
10/15/2008 07:25:00*2.4968*2.497*2.4978*2.4936
10/15/2008 07:30:00*2.495*2.5056*2.5077*2.4948
10/15/2008 07:35:00*2.5061*2.5044*2.5084*2.501
10/15/2008 07:40:00*2.5033*2.5131*2.5136*2.5033
10/15/2008 07:45:00*2.5131*2.5179*2.5187*2.5108
10/15/2008 07:50:00*2.5175*2.5044*2.5206*2.5015
10/15/2008 07:55:00*2.5052*2.504*2.506*2.4996
10/15/2008 08:00:00*2.504*2.5107*2.5112*2.5011
10/15/2008 08:05:00*2.5107*2.5089*2.5133*2.5047
10/15/2008 08:10:00*2.5088*2.515*2.5151*2.5073
10/15/2008 08:15:00*2.5148*2.527*2.527*2.5115
10/15/2008 08:20:00*2.5229*2.5197*2.5268*2.5162
10/15/2008 08:25:00*2.5188*2.5292*2.5352*2.5188
10/15/2008 08:30:00*2.5295*2.5268*2.5348*2.5268
10/15/2008 08:35:00*2.5282*2.5303*2.5369*2.5268
10/15/2008 08:40:00*2.5304*2.5199*2.533*2.5199
10/15/2008 08:45:00*2.5203*2.5209*2.521*2.5141
10/15/2008 08:50:00*2.5209*2.5206*2.5286*2.5188
10/15/2008 08:55:00*2.5205*2.5247*2.526*2.5201
10/15/2008 09:00:00*2.5244*2.534*2.5363*2.5236
10/15/2008 09:05:00*2.5338*2.5385*2.542*2.5338
10/15/2008 09:10:00*2.5373*2.5297*2.5399*2.529
10/15/2008 09:15:00*2.5298*2.5246*2.5338*2.5246
10/15/2008 09:20:00*2.5246*2.5293*2.5316*2.5209
10/15/2008 09:25:00*2.5294*2.5287*2.532*2.5259
10/15/2008 09:30:00*2.5285*2.5295*2.5314*2.5278
10/15/2008 09:35:00*2.5299*2.5295*2.5335*2.5292
10/15/2008 09:40:00*2.5292*2.5311*2.5329*2.5257
10/15/2008 09:45:00*2.5308*2.5267*2.5359*2.5238
10/15/2008 09:50:00*2.5264*2.5293*2.53*2.5247
10/15/2008 09:55:00*2.5287*2.5279*2.5311*2.5254
10/15/2008 10:00:00*2.5279*2.5271*2.5319*2.5264
10/15/2008 10:05:00*2.5284*2.5295*2.5338*2.5269
10/15/2008 10:10:00*2.5297*2.5361*2.5373*2.5294
10/15/2008 10:15:00*2.5362*2.533*2.5363*2.5318
10/15/2008 10:20:00*2.5334*2.5398*2.5417*2.5323
10/15/2008 10:25:00*2.5389*2.5418*2.5435*2.5367
10/15/2008 10:30:00*2.5403*2.5374*2.5434*2.5354
10/15/2008 10:35:00*2.5369*2.5271*2.5377*2.5253
10/15/2008 10:40:00*2.526*2.5293*2.5327*2.5235
10/15/2008 10:45:00*2.5281*2.5356*2.5359*2.5239
10/15/2008 10:50:00*2.5357*2.5322*2.5359*2.53
10/15/2008 10:55:00*2.5318*2.5382*2.5418*2.5311
10/15/2008 11:00:00*2.538*2.5462*2.5474*2.5319
10/15/2008 11:05:00*2.5457*2.5442*2.5477*2.5426
10/15/2008 11:10:00*2.5449*2.5422*2.546*2.5409
10/15/2008 11:15:00*2.5431*2.5496*2.5513*2.5409
10/15/2008 11:20:00*2.547*2.5402*2.5502*2.5389
10/15/2008 11:25:00*2.5402*2.555*2.5551*2.5397
10/15/2008 11:30:00*2.555*2.5478*2.5568*2.5466
10/15/2008 11:35:00*2.5478*2.5548*2.5599*2.5461
10/15/2008 11:40:00*2.5548*2.553*2.559*2.5518
10/15/2008 11:45:00*2.553*2.5512*2.5556*2.5491
10/15/2008 11:50:00*2.5512*2.553*2.557*2.5501
10/15/2008 11:55:00*2.553*2.5496*2.5532*2.5465
10/15/2008 12:00:00*2.5492*2.5509*2.5522*2.5482
10/15/2008 12:05:00*2.5509*2.5495*2.552*2.5488
10/15/2008 12:10:00*2.5495*2.5459*2.5524*2.5443
10/15/2008 12:15:00*2.5459*2.5476*2.5478*2.5428
10/15/2008 12:20:00*2.5476*2.5503*2.5522*2.5467
10/15/2008 12:25:00*2.5503*2.5554*2.5554*2.547
10/15/2008 12:30:00*2.5554*2.548*2.556*2.548
10/15/2008 12:35:00*2.548*2.5496*2.5514*2.5475
10/15/2008 12:40:00*2.5496*2.5453*2.5509*2.5453
10/15/2008 12:45:00*2.5453*2.5429*2.5459*2.5403
10/15/2008 12:50:00*2.5429*2.5434*2.547*2.5395
10/15/2008 12:55:00*2.5434*2.5393*2.5442*2.538
10/15/2008 13:00:00*2.5393*2.5404*2.5429*2.5355
10/15/2008 13:05:00*2.5404*2.5429*2.5436*2.5385
10/15/2008 13:10:00*2.5429*2.5469*2.5493*2.5426
10/15/2008 13:15:00*2.5469*2.5473*2.5485*2.5443
10/15/2008 13:20:00*2.5473*2.5483*2.549*2.5466
10/15/2008 13:25:00*2.5483*2.5464*2.5484*2.5456
10/15/2008 13:30:00*2.5464*2.5462*2.5519*2.5454
10/15/2008 13:35:00*2.5462*2.5502*2.5503*2.5446
10/15/2008 13:40:00*2.5502*2.5534*2.5565*2.5487
10/15/2008 13:45:00*2.5534*2.5587*2.5602*2.5534
10/15/2008 13:50:00*2.5587*2.5587*2.5594*2.5578
10/15/2008 13:55:00*2.5587*2.5621*2.5653*2.5585
10/15/2008 14:00:00*2.5621*2.573*2.5766*2.5615
10/15/2008 14:05:00*2.573*2.5752*2.5759*2.5728
10/15/2008 14:10:00*2.5752*2.5755*2.5776*2.5729
10/15/2008 14:15:00*2.5755*2.5762*2.5777*2.5728
10/15/2008 14:20:00*2.5762*2.5741*2.5806*2.573
10/15/2008 14:25:00*2.5741*2.5661*2.5775*2.5642
10/15/2008 14:30:00*2.5661*2.5722*2.5756*2.5654
10/15/2008 14:35:00*2.5722*2.5751*2.5755*2.5699
10/15/2008 14:40:00*2.5751*2.5774*2.5791*2.5724
10/15/2008 14:45:00*2.5774*2.5661*2.5782*2.5658
10/15/2008 14:50:00*2.5661*2.5655*2.5727*2.5655
10/15/2008 14:55:00*2.5655*2.568*2.5723*2.5652
10/15/2008 15:00:00*2.568*2.5707*2.5719*2.5635
10/15/2008 15:05:00*2.5707*2.5745*2.5748*2.5653
10/15/2008 15:10:00*2.5745*2.5691*2.5749*2.5648
10/15/2008 15:15:00*2.5691*2.5683*2.5707*2.5653
10/15/2008 15:20:00*2.5683*2.5685*2.5698*2.566
10/15/2008 15:25:00*2.5685*2.5673*2.5696*2.5656
10/15/2008 15:30:00*2.5673*2.5686*2.5701*2.5656
10/15/2008 15:35:00*2.5686*2.5757*2.5757*2.5667
10/15/2008 15:40:00*2.5757*2.575*2.5761*2.5715
10/15/2008 15:45:00*2.575*2.5766*2.5789*2.5747
10/15/2008 15:50:00*2.5766*2.5904*2.5909*2.5752
10/15/2008 15:55:00*2.5904*2.5865*2.5921*2.5847
10/15/2008 16:00:00*2.5865*2.5977*2.5991*2.5852
10/15/2008 16:05:00*2.5977*2.602*2.608*2.5977
10/15/2008 16:10:00*2.602*2.6186*2.6199*2.5986
10/15/2008 16:15:00*2.6186*2.6112*2.6221*2.6054
10/15/2008 16:20:00*2.6112*2.6118*2.6139*2.6057
10/15/2008 16:25:00*2.6118*2.6138*2.6157*2.6098
10/15/2008 16:30:00*2.6138*2.6147*2.6227*2.6138
10/15/2008 16:35:00*2.6147*2.6117*2.6167*2.6117
10/15/2008 16:40:00*2.6117*2.6108*2.6123*2.6072
10/15/2008 16:45:00*2.6108*2.6155*2.616*2.6092
10/15/2008 16:50:00*2.6155*2.6124*2.6159*2.6084
10/15/2008 16:55:00*2.6124*2.6085*2.6128*2.6081
10/15/2008 17:00:00*2.6085*2.6076*2.6115*2.6074
