10/13/2008 17:05:00*2.4808*2.4796*2.484*2.4765
10/13/2008 17:10:00*2.4796*2.4813*2.4843*2.4796
10/13/2008 17:15:00*2.4813*2.4872*2.4889*2.4802
10/13/2008 17:20:00*2.4872*2.4876*2.4889*2.4842
10/13/2008 17:25:00*2.4876*2.487*2.4925*2.4861
10/13/2008 17:30:00*2.487*2.4904*2.4904*2.4858
10/13/2008 17:35:00*2.4904*2.489*2.4904*2.4868
10/13/2008 17:40:00*2.489*2.4928*2.4958*2.4887
10/13/2008 17:45:00*2.4928*2.4934*2.4951*2.4916
10/13/2008 17:50:00*2.4934*2.495*2.4968*2.4902
10/13/2008 17:55:00*2.495*2.4952*2.4966*2.4902
10/13/2008 18:00:00*2.4952*2.4955*2.4963*2.4934
10/13/2008 18:05:00*2.4955*2.4922*2.4955*2.4885
10/13/2008 18:10:00*2.4922*2.4925*2.4939*2.4902
10/13/2008 18:15:00*2.4925*2.4908*2.4935*2.4891
10/13/2008 18:20:00*2.4908*2.4865*2.4926*2.4858
10/13/2008 18:25:00*2.4865*2.4866*2.4877*2.4861
10/13/2008 18:30:00*2.4866*2.4852*2.4878*2.4848
10/13/2008 18:35:00*2.4852*2.4811*2.4857*2.4798
10/13/2008 18:40:00*2.4811*2.4801*2.4813*2.4794
10/13/2008 18:45:00*2.4801*2.4721*2.4801*2.4718
10/13/2008 18:50:00*2.4721*2.4784*2.4804*2.4716
10/13/2008 18:55:00*2.4784*2.4776*2.4786*2.4757
10/13/2008 19:00:00*2.4776*2.4748*2.4779*2.4748
10/13/2008 19:05:00*2.4748*2.4762*2.4768*2.4745
10/13/2008 19:10:00*2.4762*2.4853*2.4856*2.4759
10/13/2008 19:15:00*2.4853*2.4825*2.4853*2.4786
10/13/2008 19:20:00*2.4825*2.4848*2.4863*2.4814
10/13/2008 19:25:00*2.4848*2.4792*2.4863*2.4792
10/13/2008 19:30:00*2.4792*2.4761*2.4819*2.4743
10/13/2008 19:35:00*2.4761*2.4751*2.4785*2.4726
10/13/2008 19:40:00*2.4751*2.475*2.4765*2.4735
10/13/2008 19:45:00*2.475*2.4707*2.475*2.4707
10/13/2008 19:50:00*2.4707*2.4708*2.4736*2.4696
10/13/2008 19:55:00*2.4708*2.4713*2.4715*2.4686
10/13/2008 20:00:00*2.4713*2.4621*2.4714*2.4606
10/13/2008 20:05:00*2.4621*2.4701*2.4702*2.4618
10/13/2008 20:10:00*2.4701*2.4687*2.4701*2.4662
10/13/2008 20:15:00*2.4687*2.4597*2.469*2.4597
10/13/2008 20:20:00*2.4597*2.4589*2.4643*2.4572
10/13/2008 20:25:00*2.4589*2.4615*2.4638*2.4589
10/13/2008 20:30:00*2.4615*2.4576*2.4615*2.4537
10/13/2008 20:35:00*2.4576*2.4586*2.461*2.4561
10/13/2008 20:40:00*2.4586*2.4583*2.4589*2.4549
10/13/2008 20:45:00*2.4583*2.4665*2.4725*2.4575
10/13/2008 20:50:00*2.4665*2.4693*2.4694*2.4634
10/13/2008 20:55:00*2.4693*2.4655*2.4726*2.4653
10/13/2008 21:00:00*2.4655*2.4656*2.4687*2.4589
10/13/2008 21:05:00*2.4656*2.462*2.4683*2.4579
10/13/2008 21:10:00*2.462*2.4603*2.4666*2.4586
10/13/2008 21:15:00*2.4603*2.4703*2.4704*2.4596
10/13/2008 21:20:00*2.4703*2.4684*2.4707*2.4653
10/13/2008 21:25:00*2.4684*2.4725*2.4729*2.4683
10/13/2008 21:30:00*2.4725*2.4692*2.4736*2.4677
10/13/2008 21:35:00*2.4692*2.4687*2.4705*2.4665
10/13/2008 21:40:00*2.4687*2.4695*2.4703*2.4683
10/13/2008 21:45:00*2.4695*2.4644*2.4723*2.4615
10/13/2008 21:50:00*2.4644*2.4659*2.4663*2.4621
10/13/2008 21:55:00*2.4659*2.4654*2.4673*2.4644
10/13/2008 22:00:00*2.4654*2.4681*2.4693*2.4652
10/13/2008 22:05:00*2.4681*2.4658*2.4689*2.4652
10/13/2008 22:10:00*2.4658*2.4687*2.4689*2.4648
10/13/2008 22:15:00*2.4687*2.4684*2.4692*2.4653
10/13/2008 22:20:00*2.4684*2.4735*2.4761*2.4682
10/13/2008 22:25:00*2.4735*2.4689*2.4738*2.4675
10/13/2008 22:30:00*2.4689*2.4703*2.4719*2.465
10/13/2008 22:35:00*2.4703*2.4707*2.4716*2.4688
10/13/2008 22:40:00*2.4707*2.4739*2.474*2.4683
10/13/2008 22:45:00*2.4739*2.4687*2.4742*2.4677
10/13/2008 22:50:00*2.4687*2.47*2.4713*2.4685
10/13/2008 22:55:00*2.47*2.4677*2.4703*2.4667
10/13/2008 23:00:00*2.4677*2.4697*2.4702*2.4656
10/13/2008 23:05:00*2.4697*2.471*2.4716*2.4697
10/13/2008 23:10:00*2.471*2.4712*2.4715*2.4705
10/13/2008 23:15:00*2.4712*2.4711*2.4727*2.4688
10/13/2008 23:20:00*2.4711*2.4709*2.4722*2.4685
10/13/2008 23:25:00*2.4709*2.4724*2.4727*2.4688
10/13/2008 23:30:00*2.4724*2.4747*2.4753*2.4713
10/13/2008 23:35:00*2.4747*2.4793*2.4812*2.474
10/13/2008 23:40:00*2.4793*2.4741*2.4793*2.4712
10/13/2008 23:45:00*2.4741*2.4704*2.4741*2.4659
10/13/2008 23:50:00*2.4704*2.4752*2.4752*2.4697
10/13/2008 23:55:00*2.4752*2.4739*2.4759*2.4728
10/14/2008 00:00:00*2.4739*2.4777*2.4797*2.4738
10/14/2008 00:05:00*2.4777*2.4717*2.4779*2.4717
10/14/2008 00:10:00*2.4717*2.4727*2.4741*2.4706
10/14/2008 00:15:00*2.4727*2.4722*2.4729*2.4709
10/14/2008 00:20:00*2.4722*2.4743*2.4756*2.4717
10/14/2008 00:25:00*2.4743*2.4757*2.4757*2.4719
10/14/2008 00:30:00*2.4757*2.4758*2.4785*2.4732
10/14/2008 00:35:00*2.4758*2.4743*2.482*2.4736
10/14/2008 00:40:00*2.4743*2.4736*2.4761*2.4729
10/14/2008 00:45:00*2.4736*2.4768*2.4783*2.4734
10/14/2008 00:50:00*2.4768*2.4771*2.4771*2.4731
10/14/2008 00:55:00*2.4771*2.4724*2.4804*2.4719
10/14/2008 01:00:00*2.4724*2.4739*2.475*2.4722
10/14/2008 01:05:00*2.4739*2.4726*2.4743*2.4689
10/14/2008 01:10:00*2.4726*2.4703*2.4747*2.4703
10/14/2008 01:15:00*2.4703*2.4634*2.4707*2.4625
10/14/2008 01:20:00*2.4637*2.4641*2.4648*2.461
10/14/2008 01:25:00*2.4641*2.4596*2.4647*2.4596
10/14/2008 01:30:00*2.4596*2.4659*2.4662*2.4596
10/14/2008 01:35:00*2.4659*2.4658*2.4692*2.4654
10/14/2008 01:40:00*2.4658*2.4684*2.4696*2.4653
10/14/2008 01:45:00*2.4684*2.4674*2.4698*2.4667
10/14/2008 01:50:00*2.4674*2.4661*2.4688*2.4656
10/14/2008 01:55:00*2.4661*2.4659*2.4681*2.4646
10/14/2008 02:00:00*2.4659*2.4649*2.4667*2.4628
10/14/2008 02:05:00*2.4649*2.465*2.4657*2.4634
10/14/2008 02:10:00*2.465*2.4691*2.4727*2.465
10/14/2008 02:15:00*2.4691*2.4669*2.4702*2.4667
10/14/2008 02:20:00*2.4669*2.463*2.4675*2.4629
10/14/2008 02:25:00*2.463*2.4645*2.4686*2.4626
10/14/2008 02:30:00*2.4645*2.4673*2.4687*2.4626
10/14/2008 02:35:00*2.4673*2.4678*2.4683*2.4648
10/14/2008 02:40:00*2.4678*2.4731*2.4749*2.4661
10/14/2008 02:45:00*2.4731*2.4702*2.4738*2.4663
10/14/2008 02:50:00*2.4702*2.4743*2.4754*2.4649
10/14/2008 02:55:00*2.4743*2.4828*2.4873*2.4741
10/14/2008 03:00:00*2.4828*2.4805*2.4837*2.4784
10/14/2008 03:05:00*2.4804*2.4805*2.482*2.4777
10/14/2008 03:10:00*2.4805*2.4928*2.4966*2.4805
10/14/2008 03:15:00*2.4928*2.4824*2.4946*2.4799
10/14/2008 03:20:00*2.4824*2.4884*2.4894*2.4793
10/14/2008 03:25:00*2.4884*2.493*2.4946*2.4879
10/14/2008 03:30:00*2.493*2.484*2.4932*2.4834
10/14/2008 03:35:00*2.484*2.477*2.4853*2.477
10/14/2008 03:40:00*2.477*2.4797*2.4826*2.4769
10/14/2008 03:45:00*2.4799*2.4817*2.4837*2.4763
10/14/2008 03:50:00*2.4817*2.4834*2.4855*2.4808
10/14/2008 03:55:00*2.4834*2.4769*2.484*2.4767
10/14/2008 04:00:00*2.4768*2.4781*2.4803*2.4768
10/14/2008 04:05:00*2.4781*2.4769*2.481*2.4756
10/14/2008 04:10:00*2.4769*2.4755*2.4777*2.4746
10/14/2008 04:15:00*2.4755*2.4749*2.477*2.471
10/14/2008 04:20:00*2.4747*2.4748*2.4771*2.4735
10/14/2008 04:25:00*2.4748*2.4686*2.4753*2.4669
10/14/2008 04:30:00*2.4686*2.4688*2.4707*2.4655
10/14/2008 04:35:00*2.4688*2.4631*2.4711*2.463
10/14/2008 04:40:00*2.4631*2.4645*2.4663*2.4593
10/14/2008 04:45:00*2.4645*2.4656*2.4683*2.4601
10/14/2008 04:50:00*2.4656*2.4686*2.4692*2.4655
10/14/2008 04:55:00*2.4686*2.4687*2.4705*2.4678
10/14/2008 05:00:00*2.4687*2.4673*2.47*2.4658
10/14/2008 05:05:00*2.4673*2.4657*2.469*2.4641
10/14/2008 05:10:00*2.4657*2.4573*2.466*2.4573
10/14/2008 05:15:00*2.4573*2.4574*2.458*2.4512
10/14/2008 05:20:00*2.4574*2.4598*2.4626*2.4549
10/14/2008 05:25:00*2.4598*2.4605*2.4612*2.4585
10/14/2008 05:30:00*2.4605*2.4635*2.4642*2.4588
10/14/2008 05:35:00*2.4635*2.4661*2.4669*2.4634
10/14/2008 05:40:00*2.4661*2.4691*2.47*2.4638
10/14/2008 05:45:00*2.4691*2.4687*2.4702*2.4672
10/14/2008 05:50:00*2.4687*2.4621*2.4713*2.4621
10/14/2008 05:55:00*2.4621*2.4639*2.4639*2.4599
10/14/2008 06:00:00*2.4639*2.4514*2.4652*2.4512
10/14/2008 06:05:00*2.4514*2.4537*2.4569*2.4503
10/14/2008 06:10:00*2.4537*2.4472*2.4542*2.4434
10/14/2008 06:15:00*2.4472*2.4491*2.4499*2.4466
10/14/2008 06:20:00*2.4491*2.4473*2.45*2.4463
10/14/2008 06:25:00*2.4473*2.4447*2.4478*2.4429
10/14/2008 06:30:00*2.4447*2.4459*2.4467*2.4441
10/14/2008 06:35:00*2.4459*2.4422*2.446*2.441
10/14/2008 06:40:00*2.4422*2.4362*2.4428*2.4345
10/14/2008 06:45:00*2.4362*2.4365*2.4369*2.4324
10/14/2008 06:50:00*2.4365*2.4379*2.4389*2.435
10/14/2008 06:55:00*2.4379*2.4399*2.4402*2.4361
10/14/2008 07:00:00*2.4399*2.4319*2.4399*2.4307
10/14/2008 07:05:00*2.4319*2.4341*2.4348*2.4305
10/14/2008 07:10:00*2.4341*2.4417*2.4448*2.434
10/14/2008 07:15:00*2.4417*2.4461*2.4472*2.4394
10/14/2008 07:20:00*2.4461*2.44*2.4473*2.4392
10/14/2008 07:25:00*2.44*2.4379*2.4419*2.437
10/14/2008 07:30:00*2.4379*2.4385*2.4397*2.4359
10/14/2008 07:35:00*2.4385*2.4323*2.4389*2.4316
10/14/2008 07:40:00*2.4323*2.4358*2.4372*2.4323
10/14/2008 07:45:00*2.4358*2.4372*2.4375*2.4336
10/14/2008 07:50:00*2.4372*2.4441*2.4441*2.437
10/14/2008 07:55:00*2.4441*2.4473*2.4473*2.44
10/14/2008 08:00:00*2.4473*2.4472*2.4502*2.4447
10/14/2008 08:05:00*2.4472*2.4539*2.4554*2.4472
10/14/2008 08:10:00*2.4539*2.4459*2.454*2.4453
10/14/2008 08:15:00*2.4459*2.4404*2.4473*2.4398
10/14/2008 08:20:00*2.4404*2.4367*2.4435*2.4363
10/14/2008 08:25:00*2.4367*2.4354*2.4373*2.4333
10/14/2008 08:30:00*2.4354*2.4356*2.437*2.4331
10/14/2008 08:35:00*2.4356*2.4349*2.436*2.4325
10/14/2008 08:40:00*2.4349*2.4324*2.4358*2.4322
10/14/2008 08:45:00*2.4324*2.4349*2.4367*2.4307
10/14/2008 08:50:00*2.4349*2.4374*2.4382*2.4333
10/14/2008 08:55:00*2.4374*2.4358*2.442*2.4346
10/14/2008 09:00:00*2.4358*2.4338*2.4358*2.4296
10/14/2008 09:05:00*2.4338*2.4372*2.4375*2.4304
10/14/2008 09:10:00*2.4372*2.4434*2.4444*2.4358
10/14/2008 09:15:00*2.4434*2.4374*2.4453*2.4342
10/14/2008 09:20:00*2.4374*2.44*2.4415*2.4369
10/14/2008 09:25:00*2.44*2.443*2.4441*2.4388
10/14/2008 09:30:00*2.443*2.4459*2.4469*2.4415
10/14/2008 09:35:00*2.4459*2.4451*2.4464*2.4386
10/14/2008 09:40:00*2.4451*2.4416*2.4456*2.4397
10/14/2008 09:45:00*2.4416*2.4505*2.4516*2.4411
10/14/2008 09:50:00*2.4505*2.4578*2.458*2.4485
10/14/2008 09:55:00*2.4578*2.46*2.4602*2.456
10/14/2008 10:00:00*2.46*2.4702*2.4722*2.4581
10/14/2008 10:05:00*2.4702*2.4754*2.4777*2.4695
10/14/2008 10:10:00*2.4754*2.485*2.4862*2.4744
10/14/2008 10:15:00*2.485*2.4902*2.4955*2.4844
10/14/2008 10:20:00*2.4902*2.4901*2.4995*2.4895
10/14/2008 10:25:00*2.4901*2.4995*2.5032*2.4901
10/14/2008 10:30:00*2.4995*2.4969*2.505*2.4966
10/14/2008 10:35:00*2.4969*2.4919*2.4976*2.4908
10/14/2008 10:40:00*2.4919*2.4994*2.5009*2.4915
10/14/2008 10:45:00*2.4994*2.5129*2.5136*2.4978
10/14/2008 10:50:00*2.5129*2.517*2.528*2.5086
10/14/2008 10:55:00*2.517*2.5077*2.5173*2.5062
10/14/2008 11:00:00*2.5077*2.5049*2.5164*2.5044
10/14/2008 11:05:00*2.5049*2.509*2.5103*2.5049
10/14/2008 11:10:00*2.509*2.508*2.5107*2.5036
10/14/2008 11:15:00*2.508*2.5094*2.5122*2.5047
10/14/2008 11:20:00*2.5094*2.5037*2.5101*2.4994
10/14/2008 11:25:00*2.5037*2.502*2.5075*2.5002
10/14/2008 11:30:00*2.502*2.4802*2.502*2.4761
10/14/2008 11:35:00*2.4802*2.4825*2.4839*2.478
10/14/2008 11:40:00*2.4825*2.4818*2.4865*2.481
10/14/2008 11:45:00*2.4818*2.4813*2.4844*2.4791
10/14/2008 11:50:00*2.4813*2.4709*2.4827*2.4698
10/14/2008 11:55:00*2.4709*2.4812*2.4812*2.4709
10/14/2008 12:00:00*2.4812*2.4781*2.4831*2.4764
10/14/2008 12:05:00*2.4781*2.4834*2.4848*2.4767
10/14/2008 12:10:00*2.4834*2.4784*2.4836*2.4766
10/14/2008 12:15:00*2.4784*2.4813*2.483*2.4761
10/14/2008 12:20:00*2.4813*2.4772*2.4821*2.4766
10/14/2008 12:25:00*2.4772*2.4796*2.4805*2.4766
10/14/2008 12:30:00*2.4796*2.4851*2.4855*2.4794
10/14/2008 12:35:00*2.4851*2.4956*2.5022*2.4831
10/14/2008 12:40:00*2.4956*2.4864*2.499*2.485
10/14/2008 12:45:00*2.4864*2.4816*2.4877*2.4787
10/14/2008 12:50:00*2.4816*2.4828*2.4843*2.4789
10/14/2008 12:55:00*2.4828*2.4814*2.4854*2.4802
10/14/2008 13:00:00*2.4814*2.4841*2.4846*2.4801
10/14/2008 13:05:00*2.4841*2.4798*2.4887*2.479
10/14/2008 13:10:00*2.4798*2.4818*2.4843*2.479
10/14/2008 13:15:00*2.4818*2.4819*2.4845*2.4795
10/14/2008 13:20:00*2.4819*2.4818*2.4864*2.4814
10/14/2008 13:25:00*2.4818*2.4883*2.4883*2.4816
10/14/2008 13:30:00*2.4883*2.4829*2.4884*2.4822
10/14/2008 13:35:00*2.4829*2.4785*2.483*2.4773
10/14/2008 13:40:00*2.4785*2.4819*2.482*2.4749
10/14/2008 13:45:00*2.4819*2.4891*2.49*2.4819
10/14/2008 13:50:00*2.4891*2.4887*2.4893*2.4861
10/14/2008 13:55:00*2.4887*2.4888*2.4896*2.4875
10/14/2008 14:00:00*2.4888*2.4941*2.495*2.4886
10/14/2008 14:05:00*2.4941*2.49*2.4963*2.4898
10/14/2008 14:10:00*2.49*2.4932*2.4949*2.4897
10/14/2008 14:15:00*2.4932*2.4932*2.4998*2.4929
10/14/2008 14:20:00*2.4932*2.4944*2.4977*2.487
10/14/2008 14:25:00*2.4944*2.499*2.4999*2.4935
10/14/2008 14:30:00*2.499*2.5002*2.5015*2.498
10/14/2008 14:35:00*2.5002*2.4997*2.5014*2.4984
10/14/2008 14:40:00*2.4997*2.4965*2.4997*2.4954
10/14/2008 14:45:00*2.4965*2.4975*2.4995*2.4945
10/14/2008 14:50:00*2.4975*2.502*2.5027*2.4975
10/14/2008 14:55:00*2.502*2.4993*2.5033*2.4977
10/14/2008 15:00:00*2.4993*2.5032*2.5056*2.4988
10/14/2008 15:05:00*2.5032*2.5002*2.5046*2.4968
10/14/2008 15:10:00*2.5002*2.4919*2.5002*2.4885
10/14/2008 15:15:00*2.4919*2.4814*2.4922*2.4808
10/14/2008 15:20:00*2.4814*2.49*2.4906*2.4813
10/14/2008 15:25:00*2.49*2.4923*2.4925*2.4863
10/14/2008 15:30:00*2.4923*2.4877*2.4926*2.4859
10/14/2008 15:35:00*2.4877*2.4868*2.4877*2.4783
10/14/2008 15:40:00*2.4868*2.4851*2.4887*2.4848
10/14/2008 15:45:00*2.4851*2.4847*2.4865*2.4822
10/14/2008 15:50:00*2.4847*2.4854*2.4869*2.4834
10/14/2008 15:55:00*2.4854*2.4849*2.4868*2.483
10/14/2008 16:00:00*2.4849*2.4816*2.4849*2.4801
10/14/2008 16:05:00*2.4816*2.4828*2.4852*2.4816
10/14/2008 16:10:00*2.4828*2.4907*2.4933*2.4828
10/14/2008 16:15:00*2.4907*2.4936*2.4942*2.4907
10/14/2008 16:20:00*2.4936*2.4955*2.4958*2.4873
10/14/2008 16:25:00*2.4955*2.4955*2.496*2.4925
10/14/2008 16:30:00*2.4955*2.4999*2.4999*2.4955
10/14/2008 16:35:00*2.4999*2.4995*2.5018*2.4986
10/14/2008 16:40:00*2.4995*2.4973*2.5*2.4946
10/14/2008 16:45:00*2.4973*2.494*2.4975*2.494
10/14/2008 16:50:00*2.494*2.4909*2.4942*2.4879
10/14/2008 16:55:00*2.4909*2.4996*2.5006*2.4909
10/14/2008 17:00:00*2.4996*2.4935*2.5*2.4935
